European Naphtha (Platts) Crack Spread Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −0.929 | +8.11% | 0.082 | −0.929 | −0.929 | 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1.725 | −10.93% | −0.170 | −1.725 | −1.725 | 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2.211 | −10.49% | −0.210 | −2.211 | −2.211 | 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2.735 | −7.09% | −0.181 | −2.735 | −2.735 | 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3.338 | −7.54% | −0.234 | −3.338 | −3.338 | 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3.827 | −6.42% | −0.231 | −3.827 | −3.827 | 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −4.209 | −6.42% | −0.254 | −4.209 | −4.209 | 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4.460 | −4.94% | −0.210 | −4.460 | −4.460 | 바이 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4.703 | −5.57% | −0.248 | −4.703 | −4.703 | 바이 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.878 | −5.91% | −0.272 | −4.878 | −4.878 | 바이 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.999 | −5.82% | −0.275 | −4.999 | −4.999 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.013 | −4.94% | −0.236 | −5.013 | −5.013 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.086 | −4.22% | −0.206 | −5.086 | −5.086 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.213 | −3.56% | −0.179 | −5.213 | −5.213 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.248 | −2.80% | −0.143 | −5.248 | −5.248 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.348 | −2.28% | −0.119 | −5.348 | −5.348 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.468 | −1.81% | −0.097 | −5.468 | −5.468 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.611 | −1.43% | −0.079 | −5.611 | −5.611 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.730 | −1.34% | −0.076 | −5.730 | −5.730 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.831 | −1.13% | −0.065 | −5.831 | −5.831 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.894 | −0.91% | −0.053 | −5.894 | −5.894 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.953 | −0.64% | −0.038 | −5.953 | −5.953 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.992 | −0.32% | −0.019 | −5.992 | −5.992 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.007 | −0.18% | −0.011 | −6.007 | −6.007 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.082 | −1.27% | −0.076 | −6.082 | −6.082 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.190 | −1.53% | −0.093 | −6.190 | −6.190 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.190 | −1.53% | −0.093 | −6.190 | −6.190 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6.190 | −1.54% | −0.094 | −6.190 | −6.190 | 바이 |