European Naphtha (Platts) Crack Spread Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.994 | −6.79% | −0.254 | −3.994 | −3.994 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.700 | −4.40% | −0.156 | −3.700 | −3.700 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.801 | −1.99% | −0.074 | −3.801 | −3.801 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.043 | −0.45% | −0.018 | −4.043 | −4.043 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.064 | +0.32% | +0.013 | −4.064 | −4.064 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.363 | +0.59% | +0.026 | −4.363 | −4.363 | 스트롱 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.800 | +0.04% | +0.002 | −4.800 | −4.800 | 스트롱 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.292 | −0.11% | −0.006 | −5.292 | −5.292 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.628 | −0.07% | −0.004 | −5.628 | −5.628 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.881 | −0.26% | −0.015 | −5.881 | −5.881 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.096 | −0.28% | −0.017 | −6.096 | −6.096 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.257 | −0.32% | −0.020 | −6.257 | −6.257 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.407 | −0.52% | −0.033 | −6.407 | −6.407 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.491 | −0.17% | −0.011 | −6.491 | −6.491 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.555 | −0.20% | −0.013 | −6.555 | −6.555 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.645 | −0.21% | −0.014 | −6.645 | −6.645 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.665 | −0.27% | −0.018 | −6.665 | −6.665 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.779 | −0.12% | −0.008 | −6.779 | −6.779 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.960 | −0.33% | −0.023 | −6.960 | −6.960 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.166 | −0.34% | −0.024 | −7.166 | −7.166 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.290 | −0.28% | −0.020 | −7.290 | −7.290 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.404 | +0.15% | +0.011 | −7.404 | −7.404 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.536 | +0.45% | +0.034 | −7.536 | −7.536 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.626 | +0.69% | +0.053 | −7.626 | −7.626 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.694 | +1.08% | +0.084 | −7.694 | −7.694 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.762 | +1.23% | +0.097 | −7.762 | −7.762 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.820 | +1.47% | +0.117 | −7.820 | −7.820 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.934 | +1.86% | +0.150 | −7.934 | −7.934 | 바이 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.914 | +2.18% | +0.176 | −7.914 | −7.914 | 바이 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.960 | +2.32% | +0.189 | −7.960 | −7.960 | 바이 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.030 | +2.18% | +0.179 | −8.030 | −8.030 | 바이 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.099 | +2.06% | +0.170 | −8.099 | −8.099 | 바이 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.072 | +2.11% | +0.174 | −8.072 | −8.072 | 바이 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.035 | +2.06% | +0.169 | −8.035 | −8.035 | 바이 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.035 | +2.06% | +0.169 | −8.035 | −8.035 | 바이 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.036 | +2.06% | +0.169 | −8.036 | −8.036 | 바이 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.035 | +2.07% | +0.170 | −8.035 | −8.035 | 바이 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.036 | +2.06% | +0.169 | −8.036 | −8.036 | 바이 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.035 | +2.07% | +0.170 | −8.035 | −8.035 | 바이 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.035 | +2.07% | +0.170 | −8.035 | −8.035 | 바이 |