European Naphtha (Platts) Crack Spread Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.184 | +11.26% | +0.531 | −4.184 | −4.184 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.714 | +12.22% | +0.517 | −3.714 | −3.714 | 스트롱 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.831 | −0.79% | −0.030 | −3.831 | −3.831 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.030 | +0.32% | +0.013 | −4.030 | −4.030 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.035 | +0.71% | +0.029 | −4.035 | −4.035 | 스트롱 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.349 | +0.32% | +0.014 | −4.349 | −4.349 | 스트롱 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.801 | −0.02% | −0.001 | −4.801 | −4.801 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.339 | −0.89% | −0.047 | −5.339 | −5.339 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.703 | −1.33% | −0.075 | −5.703 | −5.703 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.997 | −1.97% | −0.116 | −5.997 | −5.997 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.248 | −2.49% | −0.152 | −6.248 | −6.248 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.420 | −2.61% | −0.163 | −6.420 | −6.420 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.563 | −2.43% | −0.156 | −6.563 | −6.563 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.640 | −2.30% | −0.149 | −6.640 | −6.640 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.701 | −2.23% | −0.146 | −6.701 | −6.701 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.789 | −2.17% | −0.144 | −6.789 | −6.789 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.801 | −2.04% | −0.136 | −6.801 | −6.801 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.924 | −2.14% | −0.145 | −6.924 | −6.924 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.113 | −2.20% | −0.153 | −7.113 | −7.113 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.354 | −2.62% | −0.188 | −7.354 | −7.354 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.499 | −2.87% | −0.209 | −7.499 | −7.499 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.635 | −3.12% | −0.231 | −7.635 | −7.635 | 뉴트럴 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.788 | −3.34% | −0.252 | −7.788 | −7.788 | 셀 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.890 | −3.46% | −0.264 | −7.890 | −7.890 | 셀 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.991 | −3.86% | −0.297 | −7.991 | −7.991 | 셀 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.073 | −4.01% | −0.311 | −8.073 | −8.073 | 셀 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.135 | −4.03% | −0.315 | −8.135 | −8.135 | 셀 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.260 | −4.11% | −0.326 | −8.260 | −8.260 | 셀 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.254 | −4.30% | −0.340 | −8.254 | −8.254 | 셀 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.301 | −4.28% | −0.341 | −8.301 | −8.301 | 셀 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.382 | −4.38% | −0.352 | −8.382 | −8.382 | 셀 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.476 | −4.65% | −0.377 | −8.476 | −8.476 | 셀 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.454 | −4.73% | −0.382 | −8.454 | −8.454 | 셀 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.429 | −4.90% | −0.394 | −8.429 | −8.429 | 셀 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.405 | −4.60% | −0.370 | −8.405 | −8.405 | 셀 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.405 | −4.59% | −0.369 | −8.405 | −8.405 | 셀 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.405 | −4.60% | −0.370 | −8.405 | −8.405 | 셀 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.405 | −4.59% | −0.369 | −8.405 | −8.405 | 셀 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.405 | −4.60% | −0.370 | −8.405 | −8.405 | 셀 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.405 | −4.60% | −0.370 | −8.405 | −8.405 | 셀 |