Black Friday최대 80% 싸게
European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)

European Naphtha (Platts) Crack Spread Futures (May 2026)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3.894−0.49%−0.019−3.894−3.894
뉴트럴
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.322+1.86%+0.082−4.322−4.322
셀
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.301+0.90%+0.039−4.301−4.301
셀
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.522+1.09%+0.050−4.522−4.522
바이
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.936+1.10%+0.055−4.936−4.936
바이
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.471+0.76%+0.042−5.471−5.471
바이
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.851+0.39%+0.023−5.851−5.851
바이
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.091+0.54%+0.033−6.091−6.091
바이
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.251+1.04%+0.066−6.251−6.251
바이
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.374+1.16%+0.075−6.374−6.374
바이
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.456+1.39%+0.091−6.456−6.456
바이
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.519+1.05%+0.069−6.519−6.519
바이
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.638+1.04%+0.070−6.638−6.638
바이
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.803+1.03%+0.071−6.803−6.803
바이
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.842+0.64%+0.044−6.842−6.842
뉴트럴
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.002+0.62%+0.044−7.002−7.002
셀
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.256+0.49%+0.036−7.256−7.256
셀
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.648+0.25%+0.019−7.648−7.648
스트롱 셀
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.926−1.05%−0.082−7.926−7.926
스트롱 셀
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.121−1.32%−0.106−8.121−8.121
스트롱 셀
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.294−1.62%−0.132−8.294−8.294
스트롱 셀
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.425−1.81%−0.150−8.425−8.425
스트롱 셀
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.551−2.20%−0.184−8.551−8.551
스트롱 셀
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.645−2.42%−0.204−8.645−8.645
스트롱 셀
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.754−2.66%−0.227−8.754−8.754
스트롱 셀
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.946−2.73%−0.238−8.946−8.946
스트롱 셀
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.942−2.73%−0.238−8.942−8.942
스트롱 셀
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9.033−2.74%−0.241−9.033−9.033
스트롱 셀
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.163−2.71%−0.242−9.163−9.163
스트롱 셀
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.313−2.68%−0.243−9.313−9.313
스트롱 셀
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.348−2.57%−0.234−9.348−9.348
스트롱 셀
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.380−2.65%−0.242−9.380−9.380
스트롱 셀
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.400−2.54%−0.233−9.400−9.400
스트롱 셀
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.433−2.51%−0.231−9.433−9.433
스트롱 셀
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.468−2.45%−0.226−9.468−9.468
스트롱 셀
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.467−2.43%−0.225−9.467−9.467
스트롱 셀
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.467−2.43%−0.225−9.467−9.467
스트롱 셀
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.468−2.45%−0.226−9.468−9.468
스트롱 셀