개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.528	+0.09%	+0.004	−4.528	−4.528	셀
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.387	−1.76%	−0.076	−4.387	−4.387	셀
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.551	−3.55%	−0.156	−4.551	−4.551	뉴트럴
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.833	−3.85%	−0.179	−4.833	−4.833	바이
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.250	−3.22%	−0.164	−5.250	−5.250	바이
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.543	−2.55%	−0.138	−5.543	−5.543	바이
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.743	−2.15%	−0.121	−5.743	−5.743	바이
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.915	−2.09%	−0.121	−5.915	−5.915	바이
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.064	−2.19%	−0.130	−6.064	−6.064	바이
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.211	−2.36%	−0.143	−6.211	−6.211	바이
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.282	−2.28%	−0.140	−6.282	−6.282	바이
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.446	−1.93%	−0.122	−6.446	−6.446	바이
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.645	−1.75%	−0.114	−6.645	−6.645	바이
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.639	−1.50%	−0.098	−6.639	−6.639	바이
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.848	−1.69%	−0.114	−6.848	−6.848	바이
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.098	−1.57%	−0.110	−7.098	−7.098	바이
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.457	−1.28%	−0.094	−7.457	−7.457	뉴트럴
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.693	−1.48%	−0.112	−7.693	−7.693	뉴트럴
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.861	−1.26%	−0.098	−7.861	−7.861	셀
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.057	−1.44%	−0.114	−8.057	−8.057	셀
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.214	−1.38%	−0.112	−8.214	−8.214	셀
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.354	−1.43%	−0.118	−8.354	−8.354	셀
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.411	−1.69%	−0.140	−8.411	−8.411	셀
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.505	−1.91%	−0.159	−8.505	−8.505	셀
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.694	−1.91%	−0.163	−8.694	−8.694	셀
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.647	−0.98%	−0.084	−8.647	−8.647	스트롱 셀
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.734	−1.22%	−0.105	−8.734	−8.734	스트롱 셀
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.887	−1.23%	−0.108	−8.887	−8.887	스트롱 셀
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9.068	−1.27%	−0.114	−9.068	−9.068	스트롱 셀
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.157	−1.36%	−0.123	−9.157	−9.157	스트롱 셀
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.200	−1.39%	−0.126	−9.200	−9.200	스트롱 셀
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.177	−1.45%	−0.131	−9.177	−9.177	스트롱 셀
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.126	−1.37%	−0.123	−9.126	−9.126	셀
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.101	−1.46%	−0.131	−9.101	−9.101	셀
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.026	−1.50%	−0.133	−9.026	−9.026	셀
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.015	−1.42%	−0.126	−9.015	−9.015	셀
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.129	−1.58%	−0.142	−9.129	−9.129	셀

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

개별 계약 목록