European Naphtha (Platts) Crack Spread Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −1.011 | −0.40% | −0.004 | −1.011 | −1.011 | 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −1.555 | +0.64% | 0.010 | −1.555 | −1.555 | 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −2.001 | +1.72% | 0.035 | −2.001 | −2.001 | 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −2.554 | +2.26% | 0.059 | −2.554 | −2.554 | 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −3.104 | +2.30% | 0.073 | −3.104 | −3.104 | 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −3.596 | +2.99% | 0.111 | −3.596 | −3.596 | 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −3.955 | +4.35% | 0.180 | −3.955 | −3.955 | 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −4.250 | +4.62% | 0.206 | −4.250 | −4.250 | 바이 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −4.455 | +4.85% | 0.227 | −4.455 | −4.455 | 바이 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.606 | +4.62% | 0.223 | −4.606 | −4.606 | 바이 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.724 | +6.49% | 0.328 | −4.724 | −4.724 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.777 | +7.22% | 0.372 | −4.777 | −4.777 | 스트롱 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.880 | +6.80% | 0.356 | −4.880 | −4.880 | 스트롱 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.034 | +5.02% | 0.266 | −5.034 | −5.034 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.105 | +5.81% | 0.315 | −5.105 | −5.105 | 스트롱 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.229 | +5.99% | 0.333 | −5.229 | −5.229 | 스트롱 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.371 | +6.40% | 0.367 | −5.371 | −5.371 | 스트롱 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.532 | +6.35% | 0.375 | −5.532 | −5.532 | 스트롱 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.654 | +6.55% | 0.396 | −5.654 | −5.654 | 스트롱 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.766 | +6.68% | 0.413 | −5.766 | −5.766 | 스트롱 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.841 | +7.21% | 0.454 | −5.841 | −5.841 | 스트롱 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.915 | +7.53% | 0.482 | −5.915 | −5.915 | 스트롱 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.973 | +7.81% | 0.506 | −5.973 | −5.973 | 스트롱 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.996 | +8.11% | 0.529 | −5.996 | −5.996 | 스트롱 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.006 | +8.56% | 0.562 | −6.006 | −6.006 | 스트롱 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.097 | +9.24% | 0.621 | −6.097 | −6.097 | 스트롱 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.097 | +9.24% | 0.621 | −6.097 | −6.097 | 스트롱 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −6.096 | +9.25% | 0.621 | −6.096 | −6.096 | 스트롱 바이 |