European Naphtha (Platts) Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.589 | +0.84% | 0.073 | −8.589 | −8.589 | 스트롱 바이 |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.287 | +2.35% | 0.199 | −8.287 | −8.287 | 스트롱 바이 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.634 | +1.02% | 0.089 | −8.634 | −8.634 | 바이 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.825 | +0.74% | 0.066 | −8.825 | −8.825 | 바이 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.767 | +0.92% | 0.081 | −8.767 | −8.767 | 바이 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.753 | +0.95% | 0.084 | −8.753 | −8.753 | 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.756 | +0.66% | 0.058 | −8.756 | −8.756 | 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.690 | +1.03% | 0.090 | −8.690 | −8.690 | 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.809 | +0.45% | 0.040 | −8.809 | −8.809 | 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.964 | +0.36% | 0.032 | −8.964 | −8.964 | 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.174 | +0.08% | 0.007 | −9.174 | −9.174 | 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.329 | −0.45% | −0.042 | −9.329 | −9.329 | 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.369 | −0.63% | −0.059 | −9.369 | −9.369 | 뉴트럴 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.363 | −0.75% | −0.070 | −9.363 | −9.363 | 뉴트럴 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.338 | −0.82% | −0.076 | −9.338 | −9.338 | 뉴트럴 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.306 | −1.24% | −0.114 | −9.306 | −9.306 | 뉴트럴 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.226 | −1.31% | −0.119 | −9.226 | −9.226 | 뉴트럴 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.225 | −0.48% | −0.044 | −9.225 | −9.225 | 뉴트럴 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.260 | −0.40% | −0.037 | −9.260 | −9.260 | 뉴트럴 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.288 | −0.18% | −0.017 | −9.288 | −9.288 | 뉴트럴 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.383 | −0.59% | −0.055 | −9.383 | −9.383 | 셀 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.497 | −0.79% | −0.074 | −9.497 | −9.497 | 셀 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.648 | −0.55% | −0.053 | −9.648 | −9.648 | 셀 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.687 | −0.55% | −0.053 | −9.687 | −9.687 | 뉴트럴 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.644 | −0.56% | −0.054 | −9.644 | −9.644 | 뉴트럴 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.534 | −0.45% | −0.043 | −9.534 | −9.534 | 뉴트럴 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.417 | −0.47% | −0.044 | −9.417 | −9.417 | 뉴트럴 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.291 | −0.46% | −0.043 | −9.291 | −9.291 | 뉴트럴 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.119 | −0.47% | −0.043 | −9.119 | −9.119 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.993 | −0.59% | −0.053 | −8.993 | −8.993 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.934 | −0.48% | −0.043 | −8.934 | −8.934 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.934 | −0.48% | −0.043 | −8.934 | −8.934 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.934 | −0.48% | −0.043 | −8.934 | −8.934 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.934 | −0.49% | −0.044 | −8.934 | −8.934 | 바이 |