Black Friday최대 80% 싸게
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.103−5.37%−0.209−4.103−4.103
셀
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.887−13.07%−0.565−4.887−4.887
셀
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.687−8.97%−0.386−4.687−4.687
셀
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.838−6.99%−0.316−4.838−4.838
셀
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.187−5.09%−0.251−5.187−5.187
셀
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.696−4.11%−0.225−5.696−5.696
셀
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6.060−3.57%−0.209−6.060−6.060
셀
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.287−3.22%−0.196−6.287−6.287
셀
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.464−3.41%−0.213−6.464−6.464
셀
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.576−3.17%−0.202−6.576−6.576
셀
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.665−3.24%−0.209−6.665−6.665
셀
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.698−2.75%−0.179−6.698−6.698
셀
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.803−2.49%−0.165−6.803−6.803
셀
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.977−2.56%−0.174−6.977−6.977
셀
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.971−1.89%−0.129−6.971−6.971
셀
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.127−1.79%−0.125−7.127−7.127
셀
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.351−1.31%−0.095−7.351−7.351
셀
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.713−0.85%−0.065−7.713−7.713
셀
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.936−0.13%−0.010−7.936−7.936
셀
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.113+0.10%+0.008−8.113−8.113
셀
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.273+0.25%+0.021−8.273−8.273
셀
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.385+0.47%+0.040−8.385−8.385
셀
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.489+0.73%+0.062−8.489−8.489
셀
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.566+0.91%+0.079−8.566−8.566
셀
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.658+1.10%+0.096−8.658−8.658
셀
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.841+1.17%+0.105−8.841−8.841
셀
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.834+1.21%+0.108−8.834−8.834
셀
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.906+1.41%+0.127−8.906−8.906
셀
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.016+1.60%+0.147−9.016−9.016
셀
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.148+1.77%+0.165−9.148−9.148
셀
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.177+1.83%+0.171−9.177−9.177
셀
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.198+1.94%+0.182−9.198−9.198
셀
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.202+2.11%+0.198−9.202−9.202
셀
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.217+2.29%+0.216−9.217−9.217
셀
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.241+2.40%+0.227−9.241−9.241
셀
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.241+2.39%+0.226−9.241−9.241
셀
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.241+2.39%+0.226−9.241−9.241
셀
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.241+2.40%+0.227−9.241−9.241
셀