European Naphtha (Platts) Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.053 | −0.92% | −0.037 | −4.053 | −4.053 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.389 | +0.79% | +0.027 | −3.389 | −3.389 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.304 | +3.19% | +0.109 | −3.304 | −3.304 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.463 | +2.89% | +0.103 | −3.463 | −3.463 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.531 | +2.03% | +0.073 | −3.531 | −3.531 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −3.922 | +1.61% | +0.064 | −3.922 | −3.922 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.435 | +0.31% | +0.014 | −4.435 | −4.435 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.984 | +0.34% | +0.017 | −4.984 | −4.984 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.339 | +0.28% | +0.015 | −5.339 | −5.339 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.624 | +0.30% | +0.017 | −5.624 | −5.624 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.855 | +0.27% | +0.016 | −5.855 | −5.855 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.029 | +0.58% | +0.035 | −6.029 | −6.029 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.184 | +0.37% | +0.023 | −6.184 | −6.184 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.242 | +0.21% | +0.013 | −6.242 | −6.242 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.296 | +0.13% | +0.008 | −6.296 | −6.296 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.381 | −0.17% | −0.011 | −6.381 | −6.381 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.365 | −0.28% | −0.018 | −6.365 | −6.365 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.528 | −0.38% | −0.025 | −6.528 | −6.528 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.761 | −0.40% | −0.027 | −6.761 | −6.761 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.092 | −0.41% | −0.029 | −7.092 | −7.092 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.264 | −0.21% | −0.015 | −7.264 | −7.264 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.401 | −0.43% | −0.032 | −7.401 | −7.401 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.517 | −0.48% | −0.036 | −7.517 | −7.517 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.577 | −0.50% | −0.038 | −7.577 | −7.577 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.634 | −0.66% | −0.050 | −7.634 | −7.634 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.655 | −0.59% | −0.045 | −7.655 | −7.655 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.681 | −0.71% | −0.054 | −7.681 | −7.681 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.793 | −0.93% | −0.072 | −7.793 | −7.793 | 뉴트럴 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.784 | −0.99% | −0.076 | −7.784 | −7.784 | 바이 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.844 | −0.80% | −0.062 | −7.844 | −7.844 | 바이 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7.945 | −0.75% | −0.059 | −7.945 | −7.945 | 바이 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.081 | −0.79% | −0.063 | −8.081 | −8.081 | 뉴트럴 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.080 | −0.86% | −0.069 | −8.080 | −8.080 | 뉴트럴 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.071 | −0.99% | −0.079 | −8.071 | −8.071 | 뉴트럴 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.091 | −1.21% | −0.097 | −8.091 | −8.091 | 뉴트럴 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.090 | −1.20% | −0.096 | −8.090 | −8.090 | 뉴트럴 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.090 | −1.20% | −0.096 | −8.090 | −8.090 | 뉴트럴 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.090 | −1.20% | −0.096 | −8.090 | −8.090 | 뉴트럴 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.090 | −1.20% | −0.096 | −8.090 | −8.090 | 뉴트럴 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.090 | −1.20% | −0.096 | −8.090 | −8.090 | 뉴트럴 |