계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.918 | −0.62% | −0.024 | −3.918 | −3.918 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.147 | −1.79% | −0.073 | −4.147 | −4.147 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.162 | −1.39% | −0.057 | −4.162 | −4.162 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.476 | −0.67% | −0.030 | −4.476 | −4.476 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.935 | −3.07% | −0.147 | −4.935 | −4.935 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.440 | −0.33% | −0.018 | −5.440 | −5.440 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.803 | −0.26% | −0.015 | −5.803 | −5.803 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.096 | −0.20% | −0.012 | −6.096 | −6.096 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.334 | −0.52% | −0.033 | −6.334 | −6.334 | 뉴트럴 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.505 | −0.88% | −0.057 | −6.505 | −6.505 | 뉴트럴 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.621 | −1.18% | −0.077 | −6.621 | −6.621 | 셀 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.677 | −1.15% | −0.076 | −6.677 | −6.677 | 셀 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.777 | −1.15% | −0.077 | −6.777 | −6.777 | 셀 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.919 | −1.39% | −0.095 | −6.919 | −6.919 | 셀 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.914 | −1.41% | −0.096 | −6.914 | −6.914 | 셀 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.075 | −1.29% | −0.090 | −7.075 | −7.075 | 셀 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.321 | −1.34% | −0.097 | −7.321 | −7.321 | 스트롱 셀 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.682 | −1.31% | −0.099 | −7.682 | −7.682 | 셀 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.896 | −1.48% | −0.115 | −7.896 | −7.896 | 스트롱 셀 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.051 | −1.24% | −0.099 | −8.051 | −8.051 | 스트롱 셀 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.186 | −1.12% | −0.091 | −8.186 | −8.186 | 셀 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.281 | −1.25% | −0.102 | −8.281 | −8.281 | 셀 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.368 | −1.21% | −0.100 | −8.368 | −8.368 | 셀 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.426 | −1.13% | −0.094 | −8.426 | −8.426 | 셀 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.494 | −1.05% | −0.088 | −8.494 | −8.494 | 셀 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.662 | −1.12% | −0.096 | −8.662 | −8.662 | 셀 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.679 | −1.13% | −0.097 | −8.679 | −8.679 | 셀 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.751 | −1.41% | −0.122 | −8.751 | −8.751 | 셀 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.859 | −1.61% | −0.140 | −8.859 | −8.859 | 셀 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.985 | −1.59% | −0.141 | −8.985 | −8.985 | 셀 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.993 | −1.78% | −0.157 | −8.993 | −8.993 | 스트롱 셀 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.962 | −1.69% | −0.149 | −8.962 | −8.962 | 스트롱 셀 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.943 | −1.60% | −0.141 | −8.943 | −8.943 | 셀 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.937 | −1.61% | −0.142 | −8.937 | −8.937 | 셀 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.917 | −1.38% | −0.121 | −8.917 | −8.917 | 셀 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.917 | −1.38% | −0.121 | −8.917 | −8.917 | 셀 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.916 | −1.38% | −0.121 | −8.916 | −8.916 | 셀 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.916 | −1.38% | −0.121 | −8.916 | −8.916 | 셀 |