European Naphtha (Platts) Crack Spread Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.052 | −5.66% | −0.217 | −4.052 | −4.052 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.341 | −3.89% | −0.125 | −3.341 | −3.341 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.485 | −2.92% | −0.099 | −3.485 | −3.485 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.733 | −1.86% | −0.068 | −3.733 | −3.733 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.778 | −1.26% | −0.047 | −3.778 | −3.778 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.110 | −1.11% | −0.045 | −4.110 | −4.110 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.570 | −1.26% | −0.057 | −4.570 | −4.570 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.118 | −0.83% | −0.042 | −5.118 | −5.118 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.482 | −0.49% | −0.027 | −5.482 | −5.482 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.792 | −0.52% | −0.030 | −5.792 | −5.792 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.048 | −0.58% | −0.035 | −6.048 | −6.048 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.230 | −0.58% | −0.036 | −6.230 | −6.230 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.361 | −0.39% | −0.025 | −6.361 | −6.361 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.426 | −0.37% | −0.024 | −6.426 | −6.426 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.481 | −0.42% | −0.027 | −6.481 | −6.481 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.561 | −0.37% | −0.024 | −6.561 | −6.561 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.601 | −0.64% | −0.042 | −6.601 | −6.601 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.751 | −0.66% | −0.044 | −6.751 | −6.751 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.950 | −0.48% | −0.033 | −6.950 | −6.950 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.178 | −0.17% | −0.012 | −7.178 | −7.178 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.321 | +0.08% | +0.006 | −7.321 | −7.321 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.425 | +0.36% | +0.027 | −7.425 | −7.425 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.542 | +0.46% | +0.035 | −7.542 | −7.542 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.606 | +0.42% | +0.032 | −7.606 | −7.606 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.675 | +0.45% | +0.035 | −7.675 | −7.675 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.705 | +0.43% | +0.033 | −7.705 | −7.705 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.721 | +0.43% | +0.033 | −7.721 | −7.721 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.807 | +0.54% | +0.042 | −7.807 | −7.807 | 바이 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.817 | +0.75% | +0.059 | −7.817 | −7.817 | 바이 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.906 | +0.67% | +0.053 | −7.906 | −7.906 | 바이 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.019 | +0.79% | +0.064 | −8.019 | −8.019 | 바이 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.112 | +1.02% | +0.084 | −8.112 | −8.112 | 바이 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.097 | +0.77% | +0.063 | −8.097 | −8.097 | 바이 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.077 | +0.79% | +0.064 | −8.077 | −8.077 | 바이 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.077 | +0.90% | +0.073 | −8.077 | −8.077 | 바이 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.077 | +0.88% | +0.072 | −8.077 | −8.077 | 바이 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.077 | +0.90% | +0.073 | −8.077 | −8.077 | 바이 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.077 | +0.90% | +0.073 | −8.077 | −8.077 | 바이 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.077 | +0.90% | +0.073 | −8.077 | −8.077 | 바이 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.077 | +0.88% | +0.072 | −8.077 | −8.077 | 바이 |