European Naphtha (Platts) Crack Spread Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.835 | −2.32% | −0.087 | −3.835 | −3.835 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.216 | +1.05% | +0.034 | −3.216 | −3.216 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.386 | +1.14% | +0.039 | −3.386 | −3.386 | 스트롱 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.665 | +0.65% | +0.024 | −3.665 | −3.665 | 스트롱 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.731 | −0.16% | −0.006 | −3.731 | −3.731 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.065 | −0.49% | −0.020 | −4.065 | −4.065 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.513 | −0.07% | −0.003 | −4.513 | −4.513 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.076 | −0.28% | −0.014 | −5.076 | −5.076 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.455 | −0.29% | −0.016 | −5.455 | −5.455 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.762 | −0.63% | −0.036 | −5.762 | −5.762 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.013 | −0.59% | −0.035 | −6.013 | −6.013 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.194 | −0.50% | −0.031 | −6.194 | −6.194 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.336 | −0.59% | −0.037 | −6.336 | −6.336 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.402 | −0.36% | −0.023 | −6.402 | −6.402 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.454 | +0.08% | +0.005 | −6.454 | −6.454 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.537 | +0.41% | +0.027 | −6.537 | −6.537 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.559 | −0.35% | −0.023 | −6.559 | −6.559 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.707 | −0.57% | −0.038 | −6.707 | −6.707 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.917 | −1.01% | −0.069 | −6.917 | −6.917 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.166 | −1.43% | −0.101 | −7.166 | −7.166 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.327 | −1.55% | −0.112 | −7.327 | −7.327 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.452 | −1.39% | −0.102 | −7.452 | −7.452 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.577 | −1.18% | −0.088 | −7.577 | −7.577 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.638 | −0.65% | −0.049 | −7.638 | −7.638 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.710 | −0.55% | −0.042 | −7.710 | −7.710 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.738 | 0.00% | 0.000 | −7.738 | −7.738 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.754 | +0.49% | +0.038 | −7.754 | −7.754 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.849 | +0.72% | +0.057 | −7.849 | −7.849 | 바이 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.876 | +0.43% | +0.034 | −7.876 | −7.876 | 바이 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.959 | +0.09% | +0.007 | −7.959 | −7.959 | 바이 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.083 | −0.41% | −0.033 | −8.083 | −8.083 | 바이 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.196 | −0.56% | −0.046 | −8.196 | −8.196 | 바이 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.160 | −0.32% | −0.026 | −8.160 | −8.160 | 바이 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.141 | −0.36% | −0.029 | −8.141 | −8.141 | 바이 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.150 | −0.69% | −0.056 | −8.150 | −8.150 | 바이 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.149 | −0.68% | −0.055 | −8.149 | −8.149 | 바이 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.150 | −0.69% | −0.056 | −8.150 | −8.150 | 바이 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.150 | −0.69% | −0.056 | −8.150 | −8.150 | 바이 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.150 | −0.68% | −0.055 | −8.150 | −8.150 | 바이 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.149 | −0.68% | −0.055 | −8.149 | −8.149 | 바이 |