European Naphtha (Platts) Crack Spread Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.067 | +4.23% | 0.312 | −7.067 | −7.067 | 스트롱 바이 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.830 | +2.88% | 0.232 | −7.830 | −7.830 | 스트롱 바이 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.072 | +2.97% | 0.247 | −8.072 | −8.072 | 스트롱 바이 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.027 | +3.20% | 0.265 | −8.027 | −8.027 | 스트롱 바이 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.039 | +3.61% | 0.301 | −8.039 | −8.039 | 스트롱 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.079 | +3.60% | 0.302 | −8.079 | −8.079 | 스트롱 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.066 | +4.61% | 0.390 | −8.066 | −8.066 | 스트롱 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.225 | +4.17% | 0.358 | −8.225 | −8.225 | 스트롱 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.419 | +3.33% | 0.290 | −8.419 | −8.419 | 스트롱 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.622 | +3.22% | 0.287 | −8.622 | −8.622 | 스트롱 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −8.812 | +2.71% | 0.245 | −8.812 | −8.812 | 스트롱 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.890 | +2.75% | 0.251 | −8.890 | −8.890 | 스트롱 바이 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.901 | +2.33% | 0.212 | −8.901 | −8.901 | 스트롱 바이 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.904 | +1.80% | 0.163 | −8.904 | −8.904 | 스트롱 바이 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.918 | +0.93% | 0.084 | −8.918 | −8.918 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.865 | +0.61% | 0.054 | −8.865 | −8.865 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.898 | +0.22% | 0.020 | −8.898 | −8.898 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.997 | −0.51% | −0.046 | −8.997 | −8.997 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.976 | +0.94% | 0.085 | −8.976 | −8.976 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.023 | +1.02% | 0.093 | −9.023 | −9.023 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.115 | +1.13% | 0.104 | −9.115 | −9.115 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.246 | +1.12% | 0.105 | −9.246 | −9.246 | 스트롱 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.311 | +0.63% | 0.059 | −9.311 | −9.311 | 스트롱 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.274 | +0.74% | 0.069 | −9.274 | −9.274 | 스트롱 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.163 | +1.25% | 0.116 | −9.163 | −9.163 | 스트롱 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.053 | +1.38% | 0.127 | −9.053 | −9.053 | 스트롱 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.907 | +1.30% | 0.117 | −8.907 | −8.907 | 스트롱 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.724 | +1.42% | 0.126 | −8.724 | −8.724 | 스트롱 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.586 | +1.67% | 0.146 | −8.586 | −8.586 | 스트롱 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.553 | +1.49% | 0.129 | −8.553 | −8.553 | 스트롱 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.553 | +1.49% | 0.129 | −8.553 | −8.553 | 스트롱 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.553 | +1.47% | 0.128 | −8.553 | −8.553 | 스트롱 바이 |