지금 시작
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.017+1.70%+0.087−5.017−5.017
매도
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.716+0.78%+0.037−4.716−4.716
매도
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.793−0.42%−0.020−4.793−4.793
매도
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.090−0.41%−0.021−5.090−5.090
매도
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.558−0.02%−0.001−5.558−5.558
매수
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.895+0.41%+0.024−5.895−5.895
매수
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.113+0.60%+0.037−6.113−6.113
매수
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.293+0.80%+0.051−6.293−6.293
강력 매수
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.428+1.00%+0.065−6.428−6.428
강력 매수
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.535+1.13%+0.075−6.535−6.535
강력 매수
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.578+1.14%+0.076−6.578−6.578
강력 매수
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.679+1.13%+0.076−6.679−6.679
매수
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.822+1.23%+0.085−6.822−6.822
매수
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.801+1.19%+0.082−6.801−6.801
매수
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.983+1.06%+0.075−6.983−6.983
매수
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.212+0.92%+0.067−7.212−7.212
매수
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.573+1.12%+0.086−7.573−7.573
매수
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.773+1.21%+0.095−7.773−7.773
중립
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.931+1.28%+0.103−7.931−7.931
중립
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.077+1.33%+0.109−8.077−8.077
중립
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.182+1.41%+0.117−8.182−8.182
중립
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.259+1.39%+0.116−8.259−8.259
중립
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.300+1.51%+0.127−8.300−8.300
중립
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.366+1.65%+0.140−8.366−8.366
중립
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.525+1.68%+0.146−8.525−8.525
중립
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.502+1.62%+0.140−8.502−8.502
중립
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.562+1.67%+0.145−8.562−8.562
중립
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.680+1.58%+0.139−8.680−8.680
중립
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.844+1.40%+0.126−8.844−8.844
중립
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.891+1.17%+0.105−8.891−8.891
중립
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.912+1.08%+0.097−8.912−8.912
매도
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.928+1.02%+0.092−8.928−8.928
매도
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.934+1.07%+0.097−8.934−8.934
매도
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.949+1.13%+0.102−8.949−8.949
매도
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.950+1.16%+0.105−8.950−8.950
매도
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.951+1.16%+0.105−8.951−8.951
매도
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.951+1.16%+0.105−8.951−8.951
매도