German Power Baseload Calendar Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | 뉴트럴 |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 70.45 | −2.57% | −1.86 | 70.45 | 70.45 | 바이 |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 74.52 | −2.87% | −2.20 | 74.52 | 74.52 | 바이 |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 76.35 | −2.08% | −1.62 | 76.35 | 76.35 | 바이 |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.65 | −1.42% | −1.22 | 84.65 | 84.65 | 바이 |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.28 | −1.89% | −1.64 | 85.28 | 85.28 | 바이 |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.40 | −1.39% | −1.39 | 98.40 | 98.40 | 바이 |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 102.04 | −0.95% | −0.98 | 102.04 | 102.04 | 바이 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.29 | −1.01% | −1.14 | 112.29 | 112.29 | 바이 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 111.23 | −1.01% | −1.14 | 111.23 | 111.23 | 바이 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.85 | −1.45% | −1.31 | 88.85 | 88.85 | 셀 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.43 | −1.11% | −0.94 | 83.43 | 83.43 | 바이 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.73 | −1.14% | −0.94 | 81.73 | 81.73 | 바이 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.18 | −1.10% | −0.94 | 84.18 | 84.18 | 바이 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.55 | −2.04% | −1.74 | 83.55 | 83.55 | 바이 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.75 | −1.92% | −1.72 | 87.75 | 87.75 | 바이 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.14 | −1.80% | −1.73 | 94.14 | 94.14 | 바이 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.73 | −2.00% | −1.91 | 93.73 | 93.73 | 바이 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.70 | −1.87% | −1.92 | 100.70 | 100.70 | 바이 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.10 | −1.82% | −1.93 | 104.10 | 104.10 | 바이 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.57 | −2.04% | −2.18 | 104.57 | 104.57 | 바이 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.09 | −2.11% | −2.22 | 103.09 | 103.09 | 바이 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.10 | −2.14% | −1.99 | 91.10 | 91.10 | 바이 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.48 | −2.50% | −1.83 | 71.48 | 71.48 | 뉴트럴 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.75 | −2.58% | −1.74 | 65.75 | 65.75 | 뉴트럴 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.43 | −2.61% | −1.73 | 64.43 | 64.43 | 셀 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 65.71 | −2.39% | −1.61 | 65.71 | 65.71 | 바이 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 68.56 | −2.36% | −1.66 | 68.56 | 68.56 | 뉴트럴 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 74.62 | −2.25% | −1.72 | 74.62 | 74.62 | 바이 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 80.62 | −2.80% | −2.32 | 80.62 | 80.62 | 셀 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 85.03 | −2.79% | −2.44 | 85.03 | 85.03 | 셀 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 84.89 | −2.79% | −2.44 | 84.89 | 84.89 | 셀 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 85.08 | +0.38% | 0.32 | 85.08 | 85.08 | 바이 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 83.38 | +0.37% | 0.31 | 83.38 | 83.38 | 바이 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 74.47 | +0.27% | 0.20 | 74.47 | 74.47 | 바이 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.96 | +0.09% | 0.06 | 63.96 | 63.96 | 바이 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.08 | −0.11% | −0.06 | 55.08 | 55.08 | 바이 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.75 | −0.17% | −0.09 | 52.75 | 52.75 | 바이 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.51 | −0.09% | −0.05 | 55.51 | 55.51 | 바이 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.39 | +0.08% | 0.05 | 62.39 | 62.39 | 바이 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.06 | +0.26% | 0.19 | 72.06 | 72.06 | 바이 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.15 | +0.42% | 0.35 | 83.15 | 83.15 | 바이 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.97 | +0.52% | 0.46 | 88.97 | 88.97 | 바이 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.05 | +0.55% | 0.49 | 90.05 | 90.05 | 바이 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 77.09 | +2.60% | 1.95 | 77.09 | 77.09 | 스트롱 바이 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 71.28 | +2.55% | 1.77 | 71.28 | 71.28 | 스트롱 바이 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 65.04 | +2.46% | 1.56 | 65.04 | 65.04 | 스트롱 바이 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.05 | +2.31% | 1.29 | 57.05 | 57.05 | 스트롱 바이 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.62 | +2.20% | 1.11 | 51.62 | 51.62 | 스트롱 바이 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.77 | +2.24% | 1.11 | 50.77 | 50.77 | 스트롱 바이 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.97 | +2.41% | 1.27 | 53.97 | 53.97 | 스트롱 바이 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.00 | +2.64% | 1.57 | 61.00 | 61.00 | 스트롱 바이 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.43 | +2.90% | 2.04 | 72.43 | 72.43 | 스트롱 바이 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85.57 | +3.13% | 2.60 | 85.57 | 85.57 | 스트롱 바이 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 93.60 | +3.27% | 2.96 | 93.60 | 93.60 | 스트롱 바이 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 96.37 | +3.37% | 3.14 | 96.37 | 96.37 | 스트롱 바이 |