Dubai Crude Oil (Platts) Financial Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.488 | +0.41% | 0.340 | 82.488 | 82.488 | 바이 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 84.318 | +1.08% | 0.900 | 84.318 | 84.318 | 스트롱 바이 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 83.598 | +1.08% | 0.897 | 83.598 | 83.598 | 스트롱 바이 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 82.898 | +1.11% | 0.907 | 82.898 | 82.898 | 스트롱 바이 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.239 | +1.11% | 0.903 | 82.239 | 82.239 | 스트롱 바이 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 81.628 | +1.16% | 0.933 | 81.628 | 81.628 | 스트롱 바이 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.017 | +1.18% | 0.944 | 81.017 | 81.017 | 스트롱 바이 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80.469 | +1.18% | 0.939 | 80.469 | 80.469 | 스트롱 바이 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.978 | +1.20% | 0.949 | 79.978 | 79.978 | 스트롱 바이 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 79.520 | +1.23% | 0.969 | 79.520 | 79.520 | 스트롱 바이 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.079 | +1.24% | 0.967 | 79.079 | 79.079 | 스트롱 바이 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.669 | +1.26% | 0.976 | 78.669 | 78.669 | 스트롱 바이 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.270 | +1.25% | 0.967 | 78.270 | 78.270 | 스트롱 바이 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.881 | +1.24% | 0.956 | 77.881 | 77.881 | 스트롱 바이 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.509 | +1.22% | 0.935 | 77.509 | 77.509 | 스트롱 바이 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.141 | +1.19% | 0.906 | 77.141 | 77.141 | 스트롱 바이 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.801 | +1.19% | 0.904 | 76.801 | 76.801 | 스트롱 바이 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.470 | +1.17% | 0.885 | 76.470 | 76.470 | 스트롱 바이 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.157 | +1.17% | 0.883 | 76.157 | 76.157 | 스트롱 바이 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.861 | +1.15% | 0.864 | 75.861 | 75.861 | 스트롱 바이 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.560 | +1.13% | 0.843 | 75.560 | 75.560 | 스트롱 바이 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.321 | +1.16% | 0.862 | 75.321 | 75.321 | 스트롱 바이 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.090 | +1.19% | 0.882 | 75.090 | 75.090 | 스트롱 바이 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.852 | +1.22% | 0.903 | 74.852 | 74.852 | 스트롱 바이 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.629 | +1.25% | 0.920 | 74.629 | 74.629 | 스트롱 바이 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.391 | +1.25% | 0.920 | 74.391 | 74.391 | 스트롱 바이 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.169 | +1.25% | 0.919 | 74.169 | 74.169 | 스트롱 바이 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.960 | +1.25% | 0.910 | 73.960 | 73.960 | 스트롱 바이 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.750 | +1.25% | 0.909 | 73.750 | 73.750 | 스트롱 바이 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.541 | +1.24% | 0.901 | 73.541 | 73.541 | 스트롱 바이 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.345 | +1.26% | 0.910 | 73.345 | 73.345 | 스트롱 바이 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.182 | +1.26% | 0.910 | 73.182 | 73.182 | 스트롱 바이 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.013 | +1.26% | 0.910 | 73.013 | 73.013 | 스트롱 바이 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.863 | +1.26% | 0.910 | 72.863 | 72.863 | 스트롱 바이 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.712 | +1.27% | 0.910 | 72.712 | 72.712 | 스트롱 바이 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.533 | +1.27% | 0.910 | 72.533 | 72.533 | 스트롱 바이 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.362 | +1.27% | 0.910 | 72.362 | 72.362 | 스트롱 바이 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.193 | +1.28% | 0.910 | 72.193 | 72.193 | 스트롱 바이 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.034 | +1.27% | 0.900 | 72.034 | 72.034 | 스트롱 바이 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.903 | +1.27% | 0.900 | 71.903 | 71.903 | 스트롱 바이 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.745 | +1.27% | 0.899 | 71.745 | 71.745 | 스트롱 바이 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.635 | +1.23% | 0.869 | 71.635 | 71.635 | 스트롱 바이 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.520 | +1.19% | 0.839 | 71.520 | 71.520 | 스트롱 바이 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.415 | +1.18% | 0.831 | 71.415 | 71.415 | 스트롱 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.305 | +1.19% | 0.840 | 71.305 | 71.305 | 스트롱 바이 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.195 | +1.20% | 0.841 | 71.195 | 71.195 | 스트롱 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.084 | +1.22% | 0.860 | 71.084 | 71.084 | 스트롱 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.975 | +1.24% | 0.870 | 70.975 | 70.975 | 스트롱 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.865 | +1.26% | 0.881 | 70.865 | 70.865 | 스트롱 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.755 | +1.29% | 0.901 | 70.755 | 70.755 | 스트롱 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.645 | +1.32% | 0.921 | 70.645 | 70.645 | 스트롱 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.535 | +1.35% | 0.938 | 70.535 | 70.535 | 스트롱 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.427 | +1.29% | 0.900 | 70.427 | 70.427 | 스트롱 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.357 | +1.28% | 0.889 | 70.357 | 70.357 | 스트롱 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.283 | +1.25% | 0.869 | 70.283 | 70.283 | 스트롱 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.217 | +1.24% | 0.860 | 70.217 | 70.217 | 스트롱 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.147 | +1.24% | 0.860 | 70.147 | 70.147 | 스트롱 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.077 | +1.24% | 0.861 | 70.077 | 70.077 | 스트롱 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.007 | +1.26% | 0.870 | 70.007 | 70.007 | 스트롱 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.937 | +1.26% | 0.869 | 69.937 | 69.937 | 스트롱 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.877 | +1.24% | 0.859 | 69.877 | 69.877 | 스트롱 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.817 | +1.23% | 0.850 | 69.817 | 69.817 | 스트롱 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.757 | +1.23% | 0.850 | 69.757 | 69.757 | 스트롱 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.697 | +1.25% | 0.863 | 69.697 | 69.697 | 스트롱 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.638 | +1.34% | 0.920 | 69.638 | 69.638 | 스트롱 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.588 | +1.34% | 0.920 | 69.588 | 69.588 | 스트롱 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.535 | +1.34% | 0.920 | 69.535 | 69.535 | 스트롱 바이 |