Dubai Crude Oil (Platts) Financial Futures (Oct 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.751 | −0.34% | −0.262 | 77.751 | 77.751 | 뉴트럴 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 73.242 | −2.38% | −1.785 | 73.242 | 73.242 | 스트롱 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.602 | −2.31% | −1.717 | 72.602 | 72.602 | 스트롱 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.961 | −2.30% | −1.697 | 71.961 | 71.961 | 스트롱 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.352 | −2.27% | −1.657 | 71.352 | 71.352 | 스트롱 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.812 | −2.29% | −1.657 | 70.812 | 70.812 | 스트롱 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.381 | −2.26% | −1.628 | 70.381 | 70.381 | 스트롱 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.981 | −2.25% | −1.608 | 69.981 | 69.981 | 스트롱 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.632 | −2.21% | −1.577 | 69.632 | 69.632 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.323 | −2.17% | −1.536 | 69.323 | 69.323 | 스트롱 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.063 | −2.09% | −1.476 | 69.063 | 69.063 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.831 | −2.06% | −1.449 | 68.831 | 68.831 | 스트롱 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.623 | −2.02% | −1.417 | 68.623 | 68.623 | 스트롱 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.472 | −1.94% | −1.358 | 68.472 | 68.472 | 스트롱 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.332 | −1.89% | −1.318 | 68.332 | 68.332 | 스트롱 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.202 | −1.84% | −1.277 | 68.202 | 68.202 | 스트롱 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.082 | −1.77% | −1.228 | 68.082 | 68.082 | 스트롱 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 67.962 | −1.73% | −1.198 | 67.962 | 67.962 | 스트롱 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.858 | −1.69% | −1.166 | 67.858 | 67.858 | 스트롱 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.782 | −1.64% | −1.128 | 67.782 | 67.782 | 스트롱 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.702 | −1.58% | −1.088 | 67.702 | 67.702 | 스트롱 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.622 | −1.53% | −1.048 | 67.622 | 67.622 | 스트롱 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.543 | −1.47% | −1.007 | 67.543 | 67.543 | 스트롱 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.477 | −1.42% | −0.969 | 67.477 | 67.477 | 스트롱 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.419 | −1.36% | −0.929 | 67.419 | 67.419 | 스트롱 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.398 | −1.29% | −0.878 | 67.398 | 67.398 | 스트롱 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.377 | −1.22% | −0.829 | 67.377 | 67.377 | 스트롱 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.305 | −1.18% | −0.807 | 67.305 | 67.305 | 스트롱 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.258 | −1.14% | −0.779 | 67.258 | 67.258 | 스트롱 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.209 | −1.12% | −0.758 | 67.209 | 67.209 | 스트롱 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.179 | −1.07% | −0.729 | 67.179 | 67.179 | 스트롱 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.159 | −1.03% | −0.699 | 67.159 | 67.159 | 스트롱 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.129 | −1.02% | −0.689 | 67.129 | 67.129 | 스트롱 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.100 | −0.99% | −0.670 | 67.100 | 67.100 | 스트롱 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.098 | −0.99% | −0.669 | 67.098 | 67.098 | 스트롱 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.080 | −0.97% | −0.658 | 67.080 | 67.080 | 스트롱 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.070 | −0.93% | −0.628 | 67.070 | 67.070 | 스트롱 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.058 | −0.89% | −0.599 | 67.058 | 67.058 | 스트롱 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.019 | −0.86% | −0.579 | 67.019 | 67.019 | 스트롱 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.010 | −0.83% | −0.559 | 67.010 | 67.010 | 스트롱 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.999 | −0.80% | −0.540 | 66.999 | 66.999 | 스트롱 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.979 | −0.80% | −0.539 | 66.979 | 66.979 | 스트롱 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.959 | −0.77% | −0.518 | 66.959 | 66.959 | 스트롱 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.929 | −0.71% | −0.480 | 66.929 | 66.929 | 스트롱 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.899 | −0.71% | −0.480 | 66.899 | 66.899 | 스트롱 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.870 | −0.71% | −0.479 | 66.870 | 66.870 | 스트롱 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.857 | −0.70% | −0.469 | 66.857 | 66.857 | 스트롱 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.830 | −0.68% | −0.460 | 66.830 | 66.830 | 스트롱 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.839 | −0.67% | −0.450 | 66.839 | 66.839 | 스트롱 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.819 | −0.65% | −0.440 | 66.819 | 66.819 | 스트롱 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.801 | −0.64% | −0.429 | 66.801 | 66.801 | 스트롱 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.820 | −0.62% | −0.419 | 66.820 | 66.820 | 스트롱 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.809 | −0.61% | −0.410 | 66.809 | 66.809 | 스트롱 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.790 | −0.60% | −0.400 | 66.790 | 66.790 | 스트롱 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.789 | −0.58% | −0.390 | 66.789 | 66.789 | 스트롱 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.770 | −0.56% | −0.379 | 66.770 | 66.770 | 스트롱 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.760 | −0.55% | −0.372 | 66.760 | 66.760 | 스트롱 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.760 | −0.63% | −0.420 | 66.760 | 66.760 | 스트롱 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.759 | −0.61% | −0.409 | 66.759 | 66.759 | 스트롱 셀 |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.750 | −0.60% | −0.400 | 66.750 | 66.750 | 스트롱 셀 |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.750 | −0.58% | −0.389 | 66.750 | 66.750 | 스트롱 셀 |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.750 | −0.55% | −0.369 | 66.750 | 66.750 | 스트롱 셀 |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.740 | −0.52% | −0.350 | 66.740 | 66.740 | 스트롱 셀 |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.740 | −0.52% | −0.350 | 66.740 | 66.740 | 스트롱 셀 |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.750 | −0.52% | −0.350 | 66.750 | 66.750 | 스트롱 셀 |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.750 | −0.51% | −0.340 | 66.750 | 66.750 | 스트롱 셀 |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.749 | −0.49% | −0.329 | 66.749 | 66.749 | 스트롱 셀 |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.730 | −0.45% | −0.300 | 66.730 | 66.730 | 스트롱 셀 |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.729 | −0.46% | −0.310 | 66.729 | 66.729 | 스트롱 셀 |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.710 | −0.46% | −0.310 | 66.710 | 66.710 | 스트롱 셀 |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.699 | −0.46% | −0.310 | 66.699 | 66.699 | 스트롱 셀 |