Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.907 | −1.15% | −0.057 | 4.907 | 4.907 | 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 6.212 | +2.63% | 0.159 | 6.212 | 6.212 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.660 | −1.57% | −0.106 | 6.660 | 6.660 | 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.611 | −1.06% | −0.071 | 6.611 | 6.611 | 스트롱 셀 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.265 | −2.25% | −0.144 | 6.265 | 6.265 | 셀 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.931 | −2.43% | −0.148 | 5.931 | 5.931 | 셀 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.867 | −2.00% | −0.120 | 5.867 | 5.867 | 셀 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.969 | −1.94% | −0.118 | 5.969 | 5.969 | 스트롱 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.178 | −2.80% | −0.178 | 6.178 | 6.178 | 스트롱 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.538 | −1.54% | −0.102 | 6.538 | 6.538 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.552 | −1.10% | −0.073 | 6.552 | 6.552 | 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.418 | +0.75% | 0.048 | 6.418 | 6.418 | 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.132 | +0.91% | 0.055 | 6.132 | 6.132 | 셀 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.760 | −0.14% | −0.008 | 5.760 | 5.760 | 스트롱 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.424 | +0.26% | 0.014 | 5.424 | 5.424 | 셀 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.050 | +2.45% | 0.121 | 5.050 | 5.050 | 셀 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.760 | −1.71% | −0.083 | 4.760 | 4.760 | 스트롱 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.580 | −1.06% | −0.049 | 4.580 | 4.580 | 스트롱 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.284 | −4.99% | −0.225 | 4.284 | 4.284 | 스트롱 셀 |