Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.907 | −1.15% | −0.057 | 4.907 | 4.907 | 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 6.053 | −10.34% | −0.698 | 6.053 | 6.053 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.766 | −6.35% | −0.459 | 6.766 | 6.766 | 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.682 | −6.57% | −0.470 | 6.682 | 6.682 | 셀 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.409 | −6.98% | −0.481 | 6.409 | 6.409 | 셀 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.079 | −7.94% | −0.524 | 6.079 | 6.079 | 셀 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.987 | −7.62% | −0.494 | 5.987 | 5.987 | 셀 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.087 | −7.21% | −0.473 | 6.087 | 6.087 | 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.356 | −7.27% | −0.498 | 6.356 | 6.356 | 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.640 | −5.71% | −0.402 | 6.640 | 6.640 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.625 | −5.28% | −0.369 | 6.625 | 6.625 | 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.370 | −4.77% | −0.319 | 6.370 | 6.370 | 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.077 | −6.35% | −0.412 | 6.077 | 6.077 | 셀 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.768 | −6.62% | −0.409 | 5.768 | 5.768 | 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.410 | −6.19% | −0.357 | 5.410 | 5.410 | 셀 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.929 | −6.27% | −0.330 | 4.929 | 4.929 | 셀 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.843 | −4.40% | −0.223 | 4.843 | 4.843 | 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.629 | −3.66% | −0.176 | 4.629 | 4.629 | 스트롱 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.509 | −4.10% | −0.193 | 4.509 | 4.509 | 스트롱 셀 |