Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 8.022 | +6.05% | 0.458 | 8.022 | 8.022 | 바이 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 8.121 | +6.57% | 0.501 | 8.121 | 8.121 | 바이 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.717 | +5.65% | 0.413 | 7.717 | 7.717 | 바이 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.154 | +3.29% | 0.228 | 7.154 | 7.154 | 바이 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.539 | +0.14% | 0.009 | 6.539 | 6.539 | 바이 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.413 | −0.74% | −0.048 | 6.413 | 6.413 | 바이 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.467 | −1.67% | −0.110 | 6.467 | 6.467 | 바이 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.766 | −2.72% | −0.189 | 6.766 | 6.766 | 바이 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.091 | −1.28% | −0.092 | 7.091 | 7.091 | 바이 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.111 | +0.81% | 0.057 | 7.111 | 7.111 | 바이 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.666 | +0.06% | 0.004 | 6.666 | 6.666 | 바이 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.348 | −0.84% | −0.054 | 6.348 | 6.348 | 바이 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.161 | −0.24% | −0.015 | 6.161 | 6.161 | 바이 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.893 | −1.80% | −0.108 | 5.893 | 5.893 | 바이 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.550 | −2.36% | −0.134 | 5.550 | 5.550 | 바이 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.512 | +1.68% | 0.091 | 5.512 | 5.512 | 바이 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.370 | +1.49% | 0.079 | 5.370 | 5.370 | 바이 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.326 | +1.86% | 0.097 | 5.326 | 5.326 | 바이 |