Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.747 | +7.64% | 0.408 | 5.747 | 5.747 | 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.013 | +22.46% | 1.286 | 7.013 | 7.013 | 바이 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.684 | +11.98% | 0.822 | 7.684 | 7.684 | 바이 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8.072 | +8.15% | 0.608 | 8.072 | 8.072 | 스트롱 바이 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.045 | +4.60% | 0.354 | 8.045 | 8.045 | 바이 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 7.692 | +0.69% | 0.053 | 7.692 | 7.692 | 바이 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 7.251 | −0.55% | −0.040 | 7.251 | 7.251 | 바이 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.833 | −2.37% | −0.166 | 6.833 | 6.833 | 바이 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 6.371 | −3.51% | −0.232 | 6.371 | 6.371 | 뉴트럴 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.941 | −1.16% | −0.070 | 5.941 | 5.941 | 바이 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.667 | +0.80% | 0.045 | 5.667 | 5.667 | 바이 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.297 | −4.71% | −0.262 | 5.297 | 5.297 | 셀 |