Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.916 | +2.82% | 0.135 | 4.916 | 4.916 | 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 6.423 | +11.18% | 0.646 | 6.423 | 6.423 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.051 | +9.10% | 0.588 | 7.051 | 7.051 | 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.008 | +6.75% | 0.443 | 7.008 | 7.008 | 바이 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.766 | +5.97% | 0.381 | 6.766 | 6.766 | 바이 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.493 | +5.85% | 0.359 | 6.493 | 6.493 | 바이 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.368 | +5.12% | 0.310 | 6.368 | 6.368 | 바이 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.487 | +6.68% | 0.406 | 6.487 | 6.487 | 스트롱 바이 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.811 | +4.69% | 0.305 | 6.811 | 6.811 | 바이 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.201 | +7.01% | 0.472 | 7.201 | 7.201 | 스트롱 바이 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.169 | +6.49% | 0.437 | 7.169 | 7.169 | 스트롱 바이 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.801 | +4.09% | 0.267 | 6.801 | 6.801 | 바이 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.449 | +3.87% | 0.240 | 6.449 | 6.449 | 바이 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.059 | +2.18% | 0.129 | 6.059 | 6.059 | 바이 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.786 | +3.10% | 0.174 | 5.786 | 5.786 | 바이 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.508 | +2.99% | 0.160 | 5.508 | 5.508 | 바이 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.883 | −4.67% | −0.239 | 4.883 | 4.883 | 스트롱 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.550 | −8.06% | −0.399 | 4.550 | 4.550 | 스트롱 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.389 | −13.31% | −0.674 | 4.389 | 4.389 | 스트롱 셀 |