Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.759 | −1.57% | −0.076 | 4.759 | 4.759 | 스트롱 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.278 | −1.66% | −0.089 | 5.278 | 5.278 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 5.862 | −4.37% | −0.268 | 5.862 | 5.862 | 스트롱 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.013 | −5.04% | −0.319 | 6.013 | 6.013 | 스트롱 셀 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 5.835 | −5.04% | −0.310 | 5.835 | 5.835 | 스트롱 셀 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.576 | −5.95% | −0.353 | 5.576 | 5.576 | 스트롱 셀 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.584 | −5.15% | −0.303 | 5.584 | 5.584 | 셀 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.750 | −4.49% | −0.270 | 5.750 | 5.750 | 스트롱 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.001 | −4.64% | −0.292 | 6.001 | 6.001 | 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.261 | −3.50% | −0.227 | 6.261 | 6.261 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.131 | −5.09% | −0.329 | 6.131 | 6.131 | 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.953 | −2.68% | −0.164 | 5.953 | 5.953 | 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.762 | −3.73% | −0.223 | 5.762 | 5.762 | 스트롱 셀 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.555 | −3.83% | −0.221 | 5.555 | 5.555 | 스트롱 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.273 | −4.89% | −0.271 | 5.273 | 5.273 | 스트롱 셀 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.136 | +0.82% | 0.042 | 5.136 | 5.136 | 셀 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.828 | −8.00% | −0.420 | 4.828 | 4.828 | 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.110 | −1.79% | −0.093 | 5.110 | 5.110 | 뉴트럴 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.059 | −1.77% | −0.091 | 5.059 | 5.059 | 뉴트럴 |