Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.419 | −3.32% | −0.186 | 5.419 | 5.419 | 바이 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.713 | −8.38% | −0.614 | 6.713 | 6.713 | 바이 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.023 | −7.08% | −0.535 | 7.023 | 7.023 | 바이 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.231 | −5.69% | −0.436 | 7.231 | 7.231 | 바이 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.438 | −4.36% | −0.339 | 7.438 | 7.438 | 바이 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.219 | −3.45% | −0.258 | 7.219 | 7.219 | 바이 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.891 | −3.01% | −0.214 | 6.891 | 6.891 | 바이 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.472 | −2.94% | −0.196 | 6.472 | 6.472 | 바이 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.061 | −2.81% | −0.175 | 6.061 | 6.061 | 바이 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.623 | −3.09% | −0.179 | 5.623 | 5.623 | 바이 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.191 | −3.44% | −0.185 | 5.191 | 5.191 | 바이 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.758 | −3.14% | −0.154 | 4.758 | 4.758 | 뉴트럴 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.608 | −0.24% | −0.011 | 4.608 | 4.608 | 뉴트럴 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.395 | +2.64% | 0.113 | 4.395 | 4.395 | 바이 |