지금 시작
Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6525−0.45%−0.00751.65251.6525
셀
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5675−0.79%−0.01251.56751.5675
스트롱 셀
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5850−0.78%−0.01251.58501.5850
스트롱 셀
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6250−0.91%−0.01501.62501.6250
셀
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6550−0.90%−0.01501.65501.6550
셀
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6775−0.89%−0.01501.67751.6775
셀
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6925−0.88%−0.01501.69251.6925
셀
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6975−0.88%−0.01501.69751.6975
셀
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6975−0.88%−0.01501.69751.6975
셀
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6975−0.88%−0.01501.69751.6975
셀
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6750−0.89%−0.01501.67501.6750
셀
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6450−0.90%−0.01501.64501.6450
셀
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6225−0.92%−0.01501.62251.6225
셀
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021.6150−0.92%−0.01501.61501.6150
뉴트럴
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021.6225−0.92%−0.01501.62251.6225
뉴트럴