지금 시작
Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.65250.00%0.00001.65251.6525
셀
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.58000.00%0.00001.58001.5675
셀
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.59750.00%0.00001.59751.5850
셀
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.62500.00%0.00001.62501.6250
셀
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.65500.00%0.00001.65501.6550
셀
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6750−0.15%−0.00251.67501.6750
셀
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6875−0.30%−0.00501.68751.6875
스트롱 셀
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6925−0.29%−0.00501.69251.6925
셀
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6925−0.29%−0.00501.69251.6925
셀
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6925−0.29%−0.00501.69251.6925
셀
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6700−0.30%−0.00501.67001.6700
셀
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6400−0.30%−0.00501.64001.6400
셀
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6175−0.31%−0.00501.61751.6175
셀
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021.6100−0.31%−0.00501.61001.6100
뉴트럴
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021.6175−0.31%−0.00501.61751.6175
뉴트럴