Chicago Ethanol (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8300 | −1.35% | −0.0250 | 1.8300 | 1.8300 | 뉴트럴 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7150 | −2.56% | −0.0450 | 1.7150 | 1.7100 | 셀 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6450 | −1.79% | −0.0300 | 1.6450 | 1.6450 | 셀 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5875 | −1.09% | −0.0175 | 1.5875 | 1.5875 | 셀 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5925 | −0.78% | −0.0125 | 1.5925 | 1.5925 | 셀 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6175 | −0.77% | −0.0125 | 1.6175 | 1.6175 | 셀 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6425 | −0.76% | −0.0125 | 1.6425 | 1.6425 | 셀 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6625 | −0.75% | −0.0125 | 1.6625 | 1.6625 | 셀 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6750 | −0.74% | −0.0125 | 1.6750 | 1.6750 | 셀 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6800 | −0.74% | −0.0125 | 1.6800 | 1.6800 | 셀 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6750 | −0.74% | −0.0125 | 1.6750 | 1.6750 | 셀 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6700 | −0.74% | −0.0125 | 1.6700 | 1.6700 | 셀 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6450 | −0.75% | −0.0125 | 1.6450 | 1.6450 | 셀 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6125 | −0.77% | −0.0125 | 1.6125 | 1.6125 | 셀 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5900 | −0.78% | −0.0125 | 1.5900 | 1.5900 | 셀 |