Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

거래 없음
슈퍼차트에서 보기

Chicago Ethanol (Platts) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.97500.00%0.00001.97501.9750
바이
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.8850−0.26%−0.00501.90001.8850
뉴트럴
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.80250.00%0.00001.80251.8025
바이
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.69250.00%0.00001.69251.6925
뉴트럴
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.62250.00%0.00001.62251.6225
뉴트럴
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6300+0.15%+0.00251.63001.6300
바이
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6525+0.30%+0.00501.65251.6525
바이
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6750+0.45%+0.00751.67501.6750
바이
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6950+0.59%+0.01001.69501.6950
바이
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.7075+0.74%+0.01251.70751.7075
바이
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.7075+0.74%+0.01251.70751.7075
바이
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.7025+0.74%+0.01251.70251.7025
바이
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6975+0.74%+0.01251.69751.6975
바이
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6700+0.75%+0.01251.67001.6700
바이
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6350+0.77%+0.01251.63501.6350
바이
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6125+0.78%+0.01251.61251.6125
바이