Chicago Ethanol (Platts) FuturesChicago Ethanol (Platts) FuturesChicago Ethanol (Platts) Futures

Chicago Ethanol (Platts) Futures

거래 없음
슈퍼차트에서 보기

Chicago Ethanol (Platts) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-022.0925+4.62%+0.09252.09252.0925
스트롱 바이
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-042.0400+4.48%+0.08752.04002.0400
스트롱 바이
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.8850+3.29%+0.06001.88501.8850
스트롱 바이
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7550+2.48%+0.04251.75501.7550
스트롱 바이
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6675+2.14%+0.03501.66751.6675
스트롱 바이
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6500+1.85%+0.03001.65001.6500
스트롱 바이
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6650+1.68%+0.02751.66501.6650
스트롱 바이
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6825+1.66%+0.02751.68251.6825
스트롱 바이
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6950+1.65%+0.02751.69501.6950
스트롱 바이
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.7025+1.64%+0.02751.70251.7025
스트롱 바이
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.7025+1.64%+0.02751.70251.7025
스트롱 바이
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6975+1.65%+0.02751.69751.6975
스트롱 바이
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6925+1.65%+0.02751.69251.6925
스트롱 바이
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6675+1.68%+0.02751.66751.6675
스트롱 바이
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6325+1.71%+0.02751.63251.6325
스트롱 바이
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6125+1.74%+0.02751.61251.6125
스트롱 바이