계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8125 | −0.14% | −0.0025 | 1.8125 | 1.8125 | 바이 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6650 | −2.06% | −0.0350 | 1.6725 | 1.6650 | 셀 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6025 | −1.38% | −0.0225 | 1.6025 | 1.6025 | 스트롱 셀 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6150 | −1.22% | −0.0200 | 1.6150 | 1.6150 | 셀 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6375 | −1.06% | −0.0175 | 1.6375 | 1.6375 | 셀 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6625 | −1.04% | −0.0175 | 1.6625 | 1.6625 | 셀 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6825 | −1.03% | −0.0175 | 1.6825 | 1.6825 | 셀 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6950 | −1.02% | −0.0175 | 1.6950 | 1.6950 | 셀 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6975 | −1.02% | −0.0175 | 1.6975 | 1.6975 | 스트롱 셀 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6950 | −1.02% | −0.0175 | 1.6950 | 1.6950 | 스트롱 셀 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6925 | −1.02% | −0.0175 | 1.6925 | 1.6925 | 스트롱 셀 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6675 | −1.04% | −0.0175 | 1.6675 | 1.6675 | 스트롱 셀 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6350 | −1.06% | −0.0175 | 1.6350 | 1.6350 | 스트롱 셀 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6125 | −1.07% | −0.0175 | 1.6125 | 1.6125 | 스트롱 셀 |