Chicago Ethanol (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9750 | 0.00% | 0.0000 | 1.9750 | 1.9750 | 바이 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8850 | −0.26% | −0.0050 | 1.9000 | 1.8850 | 뉴트럴 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | 바이 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6925 | 0.00% | 0.0000 | 1.6925 | 1.6925 | 뉴트럴 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6225 | 0.00% | 0.0000 | 1.6225 | 1.6225 | 뉴트럴 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6300 | +0.15% | +0.0025 | 1.6300 | 1.6300 | 바이 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6525 | +0.30% | +0.0050 | 1.6525 | 1.6525 | 바이 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6750 | +0.45% | +0.0075 | 1.6750 | 1.6750 | 바이 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6950 | +0.59% | +0.0100 | 1.6950 | 1.6950 | 바이 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7075 | +0.74% | +0.0125 | 1.7075 | 1.7075 | 바이 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7075 | +0.74% | +0.0125 | 1.7075 | 1.7075 | 바이 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7025 | +0.74% | +0.0125 | 1.7025 | 1.7025 | 바이 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6975 | +0.74% | +0.0125 | 1.6975 | 1.6975 | 바이 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6700 | +0.75% | +0.0125 | 1.6700 | 1.6700 | 바이 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6350 | +0.77% | +0.0125 | 1.6350 | 1.6350 | 바이 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6125 | +0.78% | +0.0125 | 1.6125 | 1.6125 | 바이 |