계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8400 | +0.14% | +0.0025 | 1.8400 | 1.8400 | 바이 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7500 | −0.14% | −0.0025 | 1.7500 | 1.7500 | 바이 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6600 | +0.15% | +0.0025 | 1.6600 | 1.6600 | 바이 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6625 | +0.30% | +0.0050 | 1.6625 | 1.6625 | 스트롱 바이 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6825 | +0.30% | +0.0050 | 1.6825 | 1.6825 | 스트롱 바이 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7075 | +0.29% | +0.0050 | 1.7075 | 1.7075 | 스트롱 바이 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7275 | +0.29% | +0.0050 | 1.7275 | 1.7275 | 스트롱 바이 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7400 | +0.29% | +0.0050 | 1.7400 | 1.7400 | 스트롱 바이 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7425 | +0.29% | +0.0050 | 1.7425 | 1.7425 | 바이 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7400 | +0.29% | +0.0050 | 1.7400 | 1.7400 | 바이 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7375 | +0.29% | +0.0050 | 1.7375 | 1.7375 | 바이 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.7125 | +0.29% | +0.0050 | 1.7125 | 1.7125 | 바이 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6800 | +0.30% | +0.0050 | 1.6800 | 1.6800 | 바이 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6575 | +0.30% | +0.0050 | 1.6575 | 1.6575 | 바이 |