계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CSXZ2025 WTI Financial Futures (Dec 2025)	2025-12-31	57.64	−0.55%	−0.32	57.64	57.64	스트롱 셀
CSXF2026 WTI Financial Futures (Jan 2026)	2026-01-30	56.63	−0.96%	−0.55	56.63	56.63	스트롱 셀
CSXG2026 WTI Financial Futures (Feb 2026)	2026-02-27	56.55	−0.88%	−0.50	56.55	56.55	스트롱 셀
CSXH2026 WTI Financial Futures (Mar 2026)	2026-03-31	56.55	−0.74%	−0.42	56.55	56.55	스트롱 셀
CSXJ2026 WTI Financial Futures (Apr 2026)	2026-04-30	56.61	−0.63%	−0.36	56.61	56.61	스트롱 셀
CSXK2026 WTI Financial Futures (May 2026)	2026-05-29	56.72	−0.53%	−0.30	56.72	56.72	스트롱 셀
CSXM2026 WTI Financial Futures (Jun 2026)	2026-06-30	56.82	−0.46%	−0.26	56.82	56.82	스트롱 셀
CSXN2026 WTI Financial Futures (Jul 2026)	2026-07-31	56.90	−0.37%	−0.21	56.90	56.90	스트롱 셀
CSXQ2026 WTI Financial Futures (Aug 2026)	2026-08-31	56.94	−0.30%	−0.17	56.94	56.94	스트롱 셀
CSXU2026 WTI Financial Futures (Sep 2026)	2026-09-30	56.97	−0.25%	−0.14	56.97	56.97	스트롱 셀
CSXV2026 WTI Financial Futures (Oct 2026)	2026-10-30	57.04	−0.16%	−0.09	57.04	57.04	셀
CSXX2026 WTI Financial Futures (Nov 2026)	2026-11-30	57.11	−0.10%	−0.06	57.11	57.11	셀
CSXZ2026 WTI Financial Futures (Dec 2026)	2026-12-31	57.18	−0.05%	−0.03	57.18	57.18	셀
CSXF2027 WTI Financial Futures (Jan 2027)	2027-01-29	57.27	0.00%	0.00	57.27	57.27	셀
CSXG2027 WTI Financial Futures (Feb 2027)	2027-02-26	57.37	+0.05%	+0.03	57.37	57.37	셀
CSXH2027 WTI Financial Futures (Mar 2027)	2027-03-31	57.51	+0.07%	+0.04	57.51	57.51	셀
CSXJ2027 WTI Financial Futures (Apr 2027)	2027-04-30	57.69	+0.12%	+0.07	57.69	57.69	셀
CSXK2027 WTI Financial Futures (May 2027)	2027-05-28	57.83	+0.17%	+0.10	57.83	57.83	셀
CSXM2027 WTI Financial Futures (Jun 2027)	2027-06-30	57.95	+0.21%	+0.12	57.95	57.95	셀
CSXN2027 WTI Financial Futures (Jul 2027)	2027-07-30	58.07	+0.24%	+0.14	58.07	58.07	셀
CSXQ2027 WTI Financial Futures (Aug 2027)	2027-08-31	58.18	+0.26%	+0.15	58.18	58.18	셀
CSXU2027 WTI Financial Futures (Sep 2027)	2027-09-30	58.33	+0.31%	+0.18	58.33	58.33	셀
CSXV2027 WTI Financial Futures (Oct 2027)	2027-10-29	58.49	+0.33%	+0.19	58.49	58.49	셀
CSXX2027 WTI Financial Futures (Nov 2027)	2027-11-30	58.63	+0.34%	+0.20	58.63	58.63	셀
CSXZ2027 WTI Financial Futures (Dec 2027)	2027-12-31	58.75	+0.38%	+0.22	58.75	58.75	셀
CSXF2028 WTI Financial Futures (Jan 2028)	2028-01-31	58.87	+0.39%	+0.23	58.87	58.87	셀
CSXG2028 WTI Financial Futures (Feb 2028)	2028-02-29	59.00	+0.43%	+0.25	59.00	59.00	셀
CSXH2028 WTI Financial Futures (Mar 2028)	2028-03-31	59.16	+0.42%	+0.25	59.16	59.16	셀
CSXJ2028 WTI Financial Futures (Apr 2028)	2028-04-28	59.33	+0.46%	+0.27	59.33	59.33	셀
CSXK2028 WTI Financial Futures (May 2028)	2028-05-31	59.47	+0.47%	+0.28	59.47	59.47	셀
CSXM2028 WTI Financial Futures (Jun 2028)	2028-06-30	59.59	+0.49%	+0.29	59.59	59.59	셀
CSXN2028 WTI Financial Futures (Jul 2028)	2028-07-31	59.70	+0.49%	+0.29	59.70	59.70	셀
CSXQ2028 WTI Financial Futures (Aug 2028)	2028-08-31	59.84	+0.50%	+0.30	59.84	59.84	셀
CSXU2028 WTI Financial Futures (Sep 2028)	2028-09-29	60.00	+0.50%	+0.30	60.00	60.00	셀
CSXV2028 WTI Financial Futures (Oct 2028)	2028-10-31	60.14	+0.48%	+0.29	60.14	60.14	셀
CSXX2028 WTI Financial Futures (Nov 2028)	2028-11-30	60.27	+0.48%	+0.29	60.27	60.27	셀
CSXZ2028 WTI Financial Futures (Dec 2028)	2028-12-29	60.36	+0.48%	+0.29	60.36	60.36	셀
CSXF2029 WTI Financial Futures (Jan 2029)	2029-01-31	60.46	+0.52%	+0.31	60.46	60.46	셀
CSXG2029 WTI Financial Futures (Feb 2029)	2029-02-28	60.57	+0.51%	+0.31	60.57	60.57	셀
CSXH2029 WTI Financial Futures (Mar 2029)	2029-03-29	60.70	+0.51%	+0.31	60.70	60.70	셀
CSXJ2029 WTI Financial Futures (Apr 2029)	2029-04-30	60.82	+0.51%	+0.31	60.82	60.82	셀
CSXK2029 WTI Financial Futures (May 2029)	2029-05-31	60.93	+0.51%	+0.31	60.93	60.93	셀
CSXM2029 WTI Financial Futures (Jun 2029)	2029-06-29	61.01	+0.51%	+0.31	61.01	61.01	셀
CSXN2029 WTI Financial Futures (Jul 2029)	2029-07-31	61.10	+0.51%	+0.31	61.10	61.10	셀
CSXQ2029 WTI Financial Futures (Aug 2029)	2029-08-31	61.18	+0.51%	+0.31	61.18	61.18	셀
CSXU2029 WTI Financial Futures (Sep 2029)	2029-09-28	61.28	+0.51%	+0.31	61.28	61.28	셀
CSXV2029 WTI Financial Futures (Oct 2029)	2029-10-31	61.40	+0.51%	+0.31	61.40	61.40	셀
CSXX2029 WTI Financial Futures (Nov 2029)	2029-11-30	61.50	+0.51%	+0.31	61.50	61.50	셀
CSXZ2029 WTI Financial Futures (Dec 2029)	2029-12-31	61.57	+0.51%	+0.31	61.57	61.57	뉴트럴
CSXF2030 WTI Financial Futures (Jan 2030)	2030-01-31	61.65	+0.52%	+0.32	61.65	61.65	뉴트럴
CSXG2030 WTI Financial Futures (Feb 2030)	2030-02-28	61.72	+0.52%	+0.32	61.72	61.72	뉴트럴
CSXH2030 WTI Financial Futures (Mar 2030)	2030-03-29	61.79	+0.52%	+0.32	61.79	61.79	뉴트럴
CSXJ2030 WTI Financial Futures (Apr 2030)	2030-04-30	61.87	+0.52%	+0.32	61.87	61.87	뉴트럴
CSXK2030 WTI Financial Futures (May 2030)	2030-05-31	61.95	+0.52%	+0.32	61.95	61.95	뉴트럴
CSXM2030 WTI Financial Futures (Jun 2030)	2030-06-28	62.00	+0.50%	+0.31	62.00	62.00	뉴트럴
CSXN2030 WTI Financial Futures (Jul 2030)	2030-07-31	62.07	+0.50%	+0.31	62.07	62.07	바이
CSXQ2030 WTI Financial Futures (Aug 2030)	2030-08-30	62.14	+0.50%	+0.31	62.14	62.14	바이
CSXU2030 WTI Financial Futures (Sep 2030)	2030-09-30	62.21	+0.50%	+0.31	62.21	62.21	바이
CSXV2030 WTI Financial Futures (Oct 2030)	2030-10-31	62.27	+0.48%	+0.30	62.27	62.27	바이
CSXX2030 WTI Financial Futures (Nov 2030)	2030-11-29	62.34	+0.48%	+0.30	62.34	62.34	바이
CSXZ2030 WTI Financial Futures (Dec 2030)	2030-12-31	62.36	+0.48%	+0.30	62.36	62.36	바이
CSXF2031 WTI Financial Futures (Jan 2031)	2031-01-31	62.41	+0.48%	+0.30	62.41	62.41	바이
CSXG2031 WTI Financial Futures (Feb 2031)	2031-02-28	62.44	+0.48%	+0.30	62.44	62.44	바이
CSXH2031 WTI Financial Futures (Mar 2031)	2031-03-31	62.48	+0.47%	+0.29	62.48	62.48	바이
CSXJ2031 WTI Financial Futures (Apr 2031)	2031-04-30	62.55	+0.47%	+0.29	62.55	62.55	바이
CSXK2031 WTI Financial Futures (May 2031)	2031-05-30	62.61	+0.47%	+0.29	62.61	62.61	바이
CSXM2031 WTI Financial Futures (Jun 2031)	2031-06-30	62.64	+0.45%	+0.28	62.64	62.64	바이
CSXN2031 WTI Financial Futures (Jul 2031)	2031-07-31	62.69	+0.45%	+0.28	62.69	62.69	바이
CSXQ2031 WTI Financial Futures (Aug 2031)	2031-08-29	62.73	+0.45%	+0.28	62.73	62.73	스트롱 바이
CSXU2031 WTI Financial Futures (Sep 2031)	2031-09-30	62.76	+0.45%	+0.28	62.76	62.76	스트롱 바이
CSXV2031 WTI Financial Futures (Oct 2031)	2031-10-31	62.79	+0.43%	+0.27	62.79	62.79	스트롱 바이
CSXX2031 WTI Financial Futures (Nov 2031)	2031-11-28	62.82	+0.43%	+0.27	62.82	62.82	스트롱 바이
CSXZ2031 WTI Financial Futures (Dec 2031)	2031-12-31	62.79	+0.43%	+0.27	62.79	62.79	스트롱 바이
CSXF2032 WTI Financial Futures (Jan 2032)	2032-01-30	62.81	+0.43%	+0.27	62.81	62.81	스트롱 바이
CSXG2032 WTI Financial Futures (Feb 2032)	2032-02-27	62.84	+0.42%	+0.26	62.84	62.84	바이
CSXH2032 WTI Financial Futures (Mar 2032)	2032-03-31	62.89	+0.42%	+0.26	62.89	62.89	스트롱 바이
CSXJ2032 WTI Financial Futures (Apr 2032)	2032-04-30	62.94	+0.41%	+0.26	62.94	62.94	스트롱 바이
CSXK2032 WTI Financial Futures (May 2032)	2032-05-28	62.97	+0.40%	+0.25	62.97	62.97	스트롱 바이
CSXM2032 WTI Financial Futures (Jun 2032)	2032-06-30	62.98	+0.40%	+0.25	62.98	62.98	스트롱 바이
CSXN2032 WTI Financial Futures (Jul 2032)	2032-07-30	63.00	+0.40%	+0.25	63.00	63.00	스트롱 바이
CSXQ2032 WTI Financial Futures (Aug 2032)	2032-08-31	63.02	+0.40%	+0.25	63.02	63.02	스트롱 바이
CSXU2032 WTI Financial Futures (Sep 2032)	2032-09-30	63.03	+0.38%	+0.24	63.03	63.03	스트롱 바이
CSXV2032 WTI Financial Futures (Oct 2032)	2032-10-29	63.05	+0.38%	+0.24	63.05	63.05	스트롱 바이
CSXX2032 WTI Financial Futures (Nov 2032)	2032-11-30	63.06	+0.38%	+0.24	63.06	63.06	스트롱 바이
CSXZ2032 WTI Financial Futures (Dec 2032)	2032-12-31	63.04	+0.38%	+0.24	63.04	63.04	스트롱 바이
CSXF2033 WTI Financial Futures (Jan 2033)	2033-01-31	63.04	+0.38%	+0.24	63.04	63.04	스트롱 바이
CSXG2033 WTI Financial Futures (Feb 2033)	2033-02-28	63.05	+0.38%	+0.24	63.05	63.05	스트롱 바이
CSXH2033 WTI Financial Futures (Mar 2033)	2033-03-31	63.03	+0.38%	+0.24	63.03	63.03	스트롱 바이
CSXJ2033 WTI Financial Futures (Apr 2033)	2033-04-29	63.01	+0.38%	+0.24	63.01	63.01	스트롱 바이
CSXK2033 WTI Financial Futures (May 2033)	2033-05-31	62.97	+0.38%	+0.24	62.97	62.97	스트롱 바이
CSXM2033 WTI Financial Futures (Jun 2033)	2033-06-30	62.93	+0.38%	+0.24	62.93	62.93	스트롱 바이
CSXN2033 WTI Financial Futures (Jul 2033)	2033-07-29	62.90	+0.38%	+0.24	62.90	62.90	스트롱 바이
CSXQ2033 WTI Financial Futures (Aug 2033)	2033-08-31	62.88	+0.38%	+0.24	62.88	62.88	스트롱 바이
CSXU2033 WTI Financial Futures (Sep 2033)	2033-09-30	62.88	+0.38%	+0.24	62.88	62.88	스트롱 바이
CSXV2033 WTI Financial Futures (Oct 2033)	2033-10-31	62.91	+0.38%	+0.24	62.91	62.91	스트롱 바이
CSXX2033 WTI Financial Futures (Nov 2033)	2033-11-30	62.91	+0.38%	+0.24	62.91	62.91	스트롱 바이
CSXZ2033 WTI Financial Futures (Dec 2033)	2033-12-30	62.83	+0.38%	+0.24	62.83	62.83	스트롱 바이

WTI Financial Futures (Dec 2029)

계약