WTI Financial Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.28 | −0.85% | −0.67 | 78.28 | 78.28 | 셀 |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.70 | −1.21% | −0.95 | 77.70 | 77.70 | 셀 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.25 | −1.14% | −0.89 | 77.25 | 77.25 | 셀 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.73 | −1.07% | −0.83 | 76.73 | 76.73 | 셀 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.25 | −1.04% | −0.80 | 76.25 | 76.25 | 셀 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.75 | −1.01% | −0.77 | 75.75 | 75.75 | 셀 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.27 | −0.99% | −0.75 | 75.27 | 75.27 | 셀 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.78 | −0.95% | −0.72 | 74.78 | 74.78 | 셀 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.30 | −0.92% | −0.69 | 74.30 | 74.30 | 셀 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.89 | −0.91% | −0.68 | 73.89 | 73.89 | 셀 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.47 | −0.90% | −0.67 | 73.47 | 73.47 | 셀 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.10 | −0.89% | −0.66 | 73.10 | 73.10 | 셀 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.73 | −0.85% | −0.62 | 72.73 | 72.73 | 셀 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.35 | −0.82% | −0.60 | 72.35 | 72.35 | 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.98 | −0.80% | −0.58 | 71.98 | 71.98 | 셀 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.63 | −0.79% | −0.57 | 71.63 | 71.63 | 셀 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.34 | −0.75% | −0.54 | 71.34 | 71.34 | 셀 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.03 | −0.75% | −0.54 | 71.03 | 71.03 | 셀 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.76 | −0.74% | −0.53 | 70.76 | 70.76 | 셀 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.42 | −0.73% | −0.52 | 70.42 | 70.42 | 셀 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.08 | −0.72% | −0.51 | 70.08 | 70.08 | 셀 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69.83 | −0.70% | −0.49 | 69.83 | 69.83 | 셀 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.54 | −0.70% | −0.49 | 69.54 | 69.54 | 셀 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.29 | −0.69% | −0.48 | 69.29 | 69.29 | 셀 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.02 | −0.68% | −0.47 | 69.02 | 69.02 | 셀 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 68.76 | −0.65% | −0.45 | 68.76 | 68.76 | 셀 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.48 | −0.65% | −0.45 | 68.48 | 68.48 | 셀 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.26 | −0.65% | −0.45 | 68.26 | 68.26 | 셀 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.06 | −0.66% | −0.45 | 68.06 | 68.06 | 셀 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.86 | −0.63% | −0.43 | 67.86 | 67.86 | 셀 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.67 | −0.60% | −0.41 | 67.67 | 67.67 | 셀 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.40 | −0.60% | −0.41 | 67.40 | 67.40 | 셀 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.18 | −0.59% | −0.40 | 67.18 | 67.18 | 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.01 | −0.59% | −0.40 | 67.01 | 67.01 | 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66.81 | −0.58% | −0.39 | 66.81 | 66.81 | 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.63 | −0.57% | −0.38 | 66.63 | 66.63 | 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.46 | −0.57% | −0.38 | 66.46 | 66.46 | 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.27 | −0.57% | −0.38 | 66.27 | 66.27 | 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.08 | −0.57% | −0.38 | 66.08 | 66.08 | 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.95 | −0.57% | −0.38 | 65.95 | 65.95 | 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.82 | −0.54% | −0.36 | 65.82 | 65.82 | 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.69 | −0.51% | −0.34 | 65.69 | 65.69 | 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.37 | −0.49% | −0.32 | 65.37 | 65.37 | 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.23 | −0.50% | −0.33 | 65.23 | 65.23 | 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.11 | −0.47% | −0.31 | 65.11 | 65.11 | 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.97 | −0.47% | −0.31 | 64.97 | 64.97 | 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.86 | −0.48% | −0.31 | 64.86 | 64.86 | 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.74 | −0.48% | −0.31 | 64.74 | 64.74 | 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.59 | −0.46% | −0.30 | 64.59 | 64.59 | 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.47 | −0.46% | −0.30 | 64.47 | 64.47 | 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.36 | −0.45% | −0.29 | 64.36 | 64.36 | 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.27 | −0.43% | −0.28 | 64.27 | 64.27 | 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.21 | −0.43% | −0.28 | 64.21 | 64.21 | 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.09 | −0.42% | −0.27 | 64.09 | 64.09 | 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.82 | −0.39% | −0.25 | 63.82 | 63.82 | 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.63 | −0.38% | −0.24 | 63.63 | 63.63 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.49 | −0.35% | −0.22 | 63.49 | 63.49 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.38 | −0.33% | −0.21 | 63.38 | 63.38 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.30 | −0.31% | −0.20 | 63.30 | 63.30 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.24 | −0.32% | −0.20 | 63.24 | 63.24 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.22 | −0.28% | −0.18 | 63.22 | 63.22 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.18 | −0.28% | −0.18 | 63.18 | 63.18 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.14 | −0.27% | −0.17 | 63.14 | 63.14 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.09 | −0.25% | −0.16 | 63.09 | 63.09 | 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.99 | −0.25% | −0.16 | 62.99 | 62.99 | 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.81 | −0.24% | −0.15 | 62.81 | 62.81 | 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.77 | −0.24% | −0.15 | 62.77 | 62.77 | 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.72 | −0.22% | −0.14 | 62.72 | 62.72 | 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.71 | −0.22% | −0.14 | 62.71 | 62.71 | 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.66 | −0.21% | −0.13 | 62.66 | 62.66 | 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.63 | −0.19% | −0.12 | 62.63 | 62.63 | 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.59 | −0.19% | −0.12 | 62.59 | 62.59 | 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.52 | −0.19% | −0.12 | 62.52 | 62.52 | 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.48 | −0.19% | −0.12 | 62.48 | 62.48 | 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.43 | −0.19% | −0.12 | 62.43 | 62.43 | 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.41 | −0.19% | −0.12 | 62.41 | 62.41 | 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.38 | −0.19% | −0.12 | 62.38 | 62.38 | 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.27 | −0.19% | −0.12 | 62.27 | 62.27 | 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.18 | −0.19% | −0.12 | 62.18 | 62.18 | 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.26 | −0.19% | −0.12 | 62.26 | 62.26 | 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.22 | −0.19% | −0.12 | 62.22 | 62.22 | 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.98 | −0.19% | −0.12 | 61.98 | 61.98 | 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.94 | −0.19% | −0.12 | 61.94 | 61.94 | 스트롱 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.93 | −0.19% | −0.12 | 61.93 | 61.93 | 스트롱 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.90 | −0.19% | −0.12 | 61.90 | 61.90 | 스트롱 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.83 | −0.19% | −0.12 | 61.83 | 61.83 | 스트롱 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.82 | −0.19% | −0.12 | 61.82 | 61.82 | 스트롱 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.90 | −0.19% | −0.12 | 61.90 | 61.90 | 스트롱 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | 스트롱 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.88 | −0.19% | −0.12 | 61.88 | 61.88 | 스트롱 셀 |