WTI Financial Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71.07 | −0.36% | −0.26 | 71.07 | 71.07 | 바이 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 70.55 | −0.27% | −0.19 | 70.55 | 70.55 | 바이 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70.00 | −0.17% | −0.12 | 70.00 | 70.00 | 바이 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69.39 | −0.07% | −0.05 | 69.39 | 69.39 | 바이 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68.78 | −0.01% | −0.01 | 68.78 | 68.78 | 바이 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 68.26 | +0.03% | 0.02 | 68.26 | 68.26 | 바이 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.76 | +0.06% | 0.04 | 67.76 | 67.76 | 바이 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.39 | +0.12% | 0.08 | 67.39 | 67.39 | 바이 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67.02 | +0.16% | 0.11 | 67.02 | 67.02 | 바이 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66.69 | +0.18% | 0.12 | 66.80 | 66.69 | 바이 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.47 | +0.20% | 0.13 | 66.47 | 66.47 | 바이 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.25 | +0.23% | 0.15 | 66.25 | 66.25 | 바이 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.08 | +0.24% | 0.16 | 66.08 | 66.08 | 바이 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.90 | +0.24% | 0.16 | 65.90 | 65.90 | 바이 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.73 | +0.26% | 0.17 | 65.73 | 65.73 | 바이 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.54 | +0.28% | 0.18 | 65.54 | 65.54 | 바이 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.39 | +0.28% | 0.18 | 65.39 | 65.39 | 바이 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.27 | +0.28% | 0.18 | 65.27 | 65.27 | 바이 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.15 | +0.28% | 0.18 | 65.15 | 65.15 | 바이 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.05 | +0.28% | 0.18 | 65.05 | 65.05 | 바이 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.90 | +0.28% | 0.18 | 64.90 | 64.90 | 바이 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.77 | +0.28% | 0.18 | 64.77 | 64.77 | 바이 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.68 | +0.26% | 0.17 | 64.68 | 64.68 | 바이 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.59 | +0.26% | 0.17 | 64.59 | 64.59 | 바이 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 바이 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.47 | +0.26% | 0.17 | 64.47 | 64.47 | 바이 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.38 | +0.26% | 0.17 | 64.38 | 64.38 | 바이 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.30 | +0.25% | 0.16 | 64.30 | 64.30 | 바이 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.24 | +0.22% | 0.14 | 64.24 | 64.24 | 바이 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64.20 | +0.22% | 0.14 | 64.20 | 64.20 | 바이 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.16 | +0.22% | 0.14 | 64.16 | 64.16 | 바이 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.11 | +0.20% | 0.13 | 64.11 | 64.11 | 바이 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.02 | +0.19% | 0.12 | 64.02 | 64.02 | 바이 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.96 | +0.19% | 0.12 | 63.96 | 63.96 | 바이 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.92 | +0.19% | 0.12 | 63.92 | 63.92 | 바이 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.89 | +0.17% | 0.11 | 63.89 | 63.89 | 바이 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.87 | +0.14% | 0.09 | 63.87 | 63.87 | 바이 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.85 | +0.14% | 0.09 | 63.85 | 63.85 | 바이 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.81 | +0.13% | 0.08 | 63.81 | 63.81 | 바이 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.79 | +0.13% | 0.08 | 63.79 | 63.79 | 바이 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.77 | +0.09% | 0.06 | 63.77 | 63.77 | 바이 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.73 | +0.09% | 0.06 | 63.73 | 63.73 | 바이 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.71 | +0.09% | 0.06 | 63.71 | 63.71 | 바이 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.65 | +0.06% | 0.04 | 63.65 | 63.65 | 바이 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.58 | +0.06% | 0.04 | 63.58 | 63.58 | 바이 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.55 | +0.06% | 0.04 | 63.55 | 63.55 | 바이 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.55 | +0.05% | 0.03 | 63.55 | 63.55 | 바이 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.54 | +0.05% | 0.03 | 63.54 | 63.54 | 바이 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.53 | +0.05% | 0.03 | 63.53 | 63.53 | 바이 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.50 | +0.03% | 0.02 | 63.50 | 63.50 | 바이 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.45 | +0.03% | 0.02 | 63.45 | 63.45 | 바이 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | 바이 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.43 | +0.02% | 0.01 | 63.43 | 63.43 | 바이 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.43 | −0.02% | −0.01 | 63.43 | 63.43 | 바이 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.43 | −0.02% | −0.01 | 63.43 | 63.43 | 바이 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.40 | −0.02% | −0.01 | 63.40 | 63.40 | 바이 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.35 | −0.02% | −0.01 | 63.35 | 63.35 | 바이 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.31 | −0.02% | −0.01 | 63.31 | 63.31 | 바이 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | 바이 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 바이 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 바이 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | 바이 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | 바이 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | 바이 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | 바이 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.17 | −0.02% | −0.01 | 63.17 | 63.17 | 바이 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.18 | −0.03% | −0.02 | 63.18 | 63.18 | 바이 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.14 | −0.03% | −0.02 | 63.14 | 63.14 | 바이 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.07 | 0.00% | 0.00 | 63.07 | 63.07 | 바이 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.03 | +0.02% | 0.01 | 63.03 | 63.03 | 바이 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.00 | +0.02% | 0.01 | 63.00 | 63.00 | 바이 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.00 | +0.05% | 0.03 | 63.00 | 63.00 | 바이 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.01 | +0.05% | 0.03 | 63.01 | 63.01 | 바이 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.99 | +0.06% | 0.04 | 62.99 | 62.99 | 바이 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.96 | +0.06% | 0.04 | 62.96 | 62.96 | 바이 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.95 | +0.06% | 0.04 | 62.95 | 62.95 | 바이 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.92 | +0.05% | 0.03 | 62.92 | 62.92 | 바이 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.91 | +0.05% | 0.03 | 62.91 | 62.91 | 바이 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.90 | +0.05% | 0.03 | 62.90 | 62.90 | 바이 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.87 | +0.05% | 0.03 | 62.87 | 62.87 | 바이 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.81 | +0.05% | 0.03 | 62.81 | 62.81 | 바이 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | +0.05% | 0.03 | 62.77 | 62.77 | 바이 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.74 | +0.05% | 0.03 | 62.74 | 62.74 | 바이 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.72 | +0.05% | 0.03 | 62.72 | 62.72 | 바이 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.71 | +0.05% | 0.03 | 62.71 | 62.71 | 바이 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.68 | +0.05% | 0.03 | 62.68 | 62.68 | 바이 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.62 | +0.05% | 0.03 | 62.62 | 62.62 | 바이 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.57 | +0.05% | 0.03 | 62.57 | 62.57 | 바이 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.55 | +0.05% | 0.03 | 62.55 | 62.55 | 바이 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.54 | +0.05% | 0.03 | 62.54 | 62.54 | 바이 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.53 | +0.05% | 0.03 | 62.53 | 62.53 | 바이 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.50 | +0.05% | 0.03 | 62.50 | 62.50 | 바이 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.43 | +0.05% | 0.03 | 62.43 | 62.43 | 바이 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.37 | +0.05% | 0.03 | 62.37 | 62.37 | 바이 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.32 | +0.05% | 0.03 | 62.32 | 62.32 | 바이 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.28 | +0.05% | 0.03 | 62.28 | 62.28 | 바이 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.26 | +0.05% | 0.03 | 62.26 | 62.26 | 바이 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.26 | +0.05% | 0.03 | 62.26 | 62.26 | 바이 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.21 | +0.05% | 0.03 | 62.21 | 62.21 | 바이 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.18 | +0.05% | 0.03 | 62.18 | 62.18 | 바이 |