WTI Financial Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63.03 | −6.26% | −4.21 | 63.03 | 63.03 | 스트롱 셀 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 61.52 | −7.20% | −4.77 | 61.52 | 61.52 | 스트롱 셀 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 61.14 | −7.03% | −4.62 | 61.14 | 61.14 | 스트롱 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 60.75 | −6.84% | −4.46 | 60.75 | 60.75 | 스트롱 셀 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60.40 | −6.66% | −4.31 | 60.40 | 60.40 | 스트롱 셀 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60.14 | −6.46% | −4.15 | 60.14 | 60.14 | 스트롱 셀 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59.92 | −6.26% | −4.00 | 59.92 | 59.92 | 스트롱 셀 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.78 | −6.07% | −3.86 | 59.78 | 59.78 | 스트롱 셀 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.64 | −5.89% | −3.73 | 59.67 | 59.64 | 스트롱 셀 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.54 | −5.75% | −3.63 | 59.54 | 59.54 | 스트롱 셀 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.49 | −5.63% | −3.55 | 59.49 | 59.49 | 스트롱 셀 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.46 | −5.48% | −3.45 | 59.46 | 59.46 | 스트롱 셀 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.46 | −5.35% | −3.36 | 59.46 | 59.46 | 스트롱 셀 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.45 | −5.23% | −3.28 | 59.45 | 59.45 | 스트롱 셀 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.41 | −5.14% | −3.22 | 59.41 | 59.41 | 스트롱 셀 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.39 | −5.02% | −3.14 | 59.39 | 59.39 | 스트롱 셀 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.38 | −4.92% | −3.07 | 59.38 | 59.38 | 스트롱 셀 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.40 | −4.81% | −3.00 | 59.40 | 59.40 | 스트롱 셀 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.45 | −4.67% | −2.91 | 59.45 | 59.45 | 스트롱 셀 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.48 | −4.56% | −2.84 | 59.48 | 59.48 | 스트롱 셀 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.46 | −4.47% | −2.78 | 59.46 | 59.46 | 스트롱 셀 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.46 | −4.36% | −2.71 | 59.46 | 59.46 | 스트롱 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.48 | −4.27% | −2.65 | 59.48 | 59.48 | 스트롱 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.52 | −4.15% | −2.58 | 59.52 | 59.52 | 스트롱 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.58 | −4.06% | −2.52 | 59.58 | 59.58 | 스트롱 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.63 | −3.98% | −2.47 | 59.63 | 59.63 | 스트롱 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.65 | −3.88% | −2.41 | 59.65 | 59.65 | 스트롱 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.69 | −3.77% | −2.34 | 59.69 | 59.69 | 스트롱 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.74 | −3.68% | −2.28 | 59.74 | 59.74 | 스트롱 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.80 | −3.58% | −2.22 | 59.80 | 59.80 | 스트롱 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.85 | −3.53% | −2.19 | 59.85 | 59.85 | 스트롱 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.91 | −3.45% | −2.14 | 59.91 | 59.91 | 스트롱 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.95 | −3.35% | −2.08 | 59.95 | 59.95 | 스트롱 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.99 | −3.26% | −2.02 | 59.99 | 59.99 | 스트롱 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.02 | −3.19% | −1.98 | 60.02 | 60.02 | 스트롱 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.08 | −3.11% | −1.93 | 60.08 | 60.08 | 스트롱 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.14 | −3.03% | −1.88 | 60.14 | 60.14 | 스트롱 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.17 | −2.98% | −1.85 | 60.17 | 60.17 | 스트롱 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.20 | −2.90% | −1.80 | 60.20 | 60.20 | 스트롱 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.23 | −2.84% | −1.76 | 60.23 | 60.23 | 스트롱 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.28 | −2.76% | −1.71 | 60.28 | 60.28 | 스트롱 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.34 | −2.69% | −1.67 | 60.34 | 60.34 | 스트롱 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.41 | −2.61% | −1.62 | 60.41 | 60.41 | 스트롱 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.44 | −2.53% | −1.57 | 60.44 | 60.44 | 스트롱 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.43 | −2.47% | −1.53 | 60.43 | 60.43 | 스트롱 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.45 | −2.42% | −1.50 | 60.45 | 60.45 | 스트롱 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.52 | −2.34% | −1.45 | 60.52 | 60.52 | 스트롱 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.57 | −2.27% | −1.41 | 60.57 | 60.57 | 스트롱 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.61 | −2.23% | −1.38 | 60.61 | 60.61 | 스트롱 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.64 | −2.16% | −1.34 | 60.64 | 60.64 | 스트롱 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.65 | −2.10% | −1.30 | 60.65 | 60.65 | 스트롱 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.68 | −2.03% | −1.26 | 60.68 | 60.68 | 스트롱 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.73 | −1.99% | −1.23 | 60.73 | 60.73 | 스트롱 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.80 | −1.92% | −1.19 | 60.80 | 60.80 | 스트롱 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.84 | −1.87% | −1.16 | 60.84 | 60.84 | 스트롱 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.85 | −1.82% | −1.13 | 60.85 | 60.85 | 스트롱 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.83 | −1.79% | −1.11 | 60.83 | 60.83 | 스트롱 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.83 | −1.78% | −1.10 | 60.83 | 60.83 | 스트롱 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.84 | −1.74% | −1.08 | 60.84 | 60.84 | 스트롱 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.86 | −1.73% | −1.07 | 60.86 | 60.86 | 스트롱 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.89 | −1.71% | −1.06 | 60.89 | 60.89 | 스트롱 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60.89 | −1.66% | −1.03 | 60.89 | 60.89 | 스트롱 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60.88 | −1.62% | −1.00 | 60.88 | 60.88 | 스트롱 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60.90 | −1.57% | −0.97 | 60.90 | 60.90 | 스트롱 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60.92 | −1.54% | −0.95 | 60.92 | 60.92 | 스트롱 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60.97 | −1.49% | −0.92 | 60.97 | 60.97 | 스트롱 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.02 | −1.44% | −0.89 | 61.02 | 61.02 | 스트롱 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.03 | −1.41% | −0.87 | 61.03 | 61.03 | 스트롱 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 60.97 | −1.39% | −0.86 | 60.97 | 60.97 | 스트롱 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60.95 | −1.38% | −0.85 | 60.95 | 60.95 | 스트롱 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60.94 | −1.38% | −0.85 | 60.94 | 60.94 | 스트롱 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 60.96 | −1.36% | −0.84 | 60.96 | 60.96 | 스트롱 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 60.99 | −1.34% | −0.83 | 60.99 | 60.99 | 스트롱 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 60.99 | −1.34% | −0.83 | 60.99 | 60.99 | 스트롱 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60.97 | −1.33% | −0.82 | 60.97 | 60.97 | 스트롱 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60.97 | −1.33% | −0.82 | 60.97 | 60.97 | 스트롱 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60.97 | −1.31% | −0.81 | 60.97 | 60.97 | 스트롱 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | 스트롱 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | 스트롱 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60.97 | −1.30% | −0.80 | 60.97 | 60.97 | 스트롱 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60.92 | −1.30% | −0.80 | 60.92 | 60.92 | 스트롱 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60.90 | −1.28% | −0.79 | 60.90 | 60.90 | 스트롱 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60.89 | −1.28% | −0.79 | 60.89 | 60.89 | 스트롱 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60.89 | −1.26% | −0.78 | 60.89 | 60.89 | 스트롱 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60.90 | −1.26% | −0.78 | 60.90 | 60.90 | 스트롱 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60.88 | −1.27% | −0.78 | 60.88 | 60.88 | 스트롱 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60.83 | −1.27% | −0.78 | 60.83 | 60.83 | 스트롱 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60.79 | −1.27% | −0.78 | 60.79 | 60.79 | 스트롱 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | 스트롱 셀 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | 스트롱 셀 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.78 | −1.27% | −0.78 | 60.78 | 60.78 | 스트롱 셀 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.78 | −1.27% | −0.78 | 60.78 | 60.78 | 스트롱 셀 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.73 | −1.24% | −0.76 | 60.73 | 60.73 | 스트롱 셀 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.69 | −1.20% | −0.74 | 60.69 | 60.69 | 스트롱 셀 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.66 | −1.19% | −0.73 | 60.66 | 60.66 | 스트롱 셀 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.64 | −1.17% | −0.72 | 60.64 | 60.64 | 스트롱 셀 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.64 | −1.16% | −0.71 | 60.64 | 60.64 | 스트롱 셀 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.66 | −1.12% | −0.69 | 60.66 | 60.66 | 스트롱 셀 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.63 | −1.13% | −0.69 | 60.63 | 60.63 | 스트롱 셀 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.61 | −1.13% | −0.69 | 60.61 | 60.61 | 스트롱 셀 |