계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CSXX2025 WTI Financial Futures (Nov 2025)	2025-11-28	59.48	+0.12%	+0.07	59.48	59.48	셀
CSXZ2025 WTI Financial Futures (Dec 2025)	2025-12-31	58.47	−0.19%	−0.11	58.47	58.47	셀
CSXF2026 WTI Financial Futures (Jan 2026)	2026-01-30	58.21	−0.26%	−0.15	58.21	58.21	셀
CSXG2026 WTI Financial Futures (Feb 2026)	2026-02-27	58.07	−0.29%	−0.17	58.07	58.07	셀
CSXH2026 WTI Financial Futures (Mar 2026)	2026-03-31	58.00	−0.36%	−0.21	58.00	58.00	셀
CSXJ2026 WTI Financial Futures (Apr 2026)	2026-04-30	58.03	−0.38%	−0.22	58.03	58.03	셀
CSXK2026 WTI Financial Futures (May 2026)	2026-05-29	58.08	−0.41%	−0.24	58.08	58.08	셀
CSXM2026 WTI Financial Futures (Jun 2026)	2026-06-30	58.11	−0.45%	−0.26	58.11	58.11	셀
CSXN2026 WTI Financial Futures (Jul 2026)	2026-07-31	58.09	−0.50%	−0.29	58.09	58.09	셀
CSXQ2026 WTI Financial Futures (Aug 2026)	2026-08-31	58.06	−0.51%	−0.30	58.06	58.06	셀
CSXU2026 WTI Financial Futures (Sep 2026)	2026-09-30	58.03	−0.57%	−0.33	58.03	58.03	스트롱 셀
CSXV2026 WTI Financial Futures (Oct 2026)	2026-10-30	58.04	−0.58%	−0.34	58.04	58.04	셀
CSXX2026 WTI Financial Futures (Nov 2026)	2026-11-30	58.05	−0.62%	−0.36	58.05	58.05	셀
CSXZ2026 WTI Financial Futures (Dec 2026)	2026-12-31	58.06	−0.63%	−0.37	58.06	58.06	셀
CSXF2027 WTI Financial Futures (Jan 2027)	2027-01-29	58.09	−0.65%	−0.38	58.09	58.09	셀
CSXG2027 WTI Financial Futures (Feb 2027)	2027-02-26	58.15	−0.65%	−0.38	58.15	58.15	셀
CSXH2027 WTI Financial Futures (Mar 2027)	2027-03-31	58.25	−0.67%	−0.39	58.25	58.25	셀
CSXJ2027 WTI Financial Futures (Apr 2027)	2027-04-30	58.38	−0.66%	−0.39	58.38	58.38	스트롱 셀
CSXK2027 WTI Financial Futures (May 2027)	2027-05-28	58.49	−0.66%	−0.39	58.49	58.49	스트롱 셀
CSXM2027 WTI Financial Futures (Jun 2027)	2027-06-30	58.58	−0.66%	−0.39	58.58	58.58	스트롱 셀
CSXN2027 WTI Financial Futures (Jul 2027)	2027-07-30	58.67	−0.68%	−0.40	58.67	58.67	스트롱 셀
CSXQ2027 WTI Financial Futures (Aug 2027)	2027-08-31	58.77	−0.68%	−0.40	58.77	58.77	스트롱 셀
CSXU2027 WTI Financial Futures (Sep 2027)	2027-09-30	58.89	−0.69%	−0.41	58.89	58.89	스트롱 셀
CSXV2027 WTI Financial Futures (Oct 2027)	2027-10-29	59.04	−0.67%	−0.40	59.04	59.04	스트롱 셀
CSXX2027 WTI Financial Futures (Nov 2027)	2027-11-30	59.16	−0.67%	−0.40	59.16	59.16	스트롱 셀
CSXZ2027 WTI Financial Futures (Dec 2027)	2027-12-31	59.25	−0.67%	−0.40	59.25	59.25	스트롱 셀
CSXF2028 WTI Financial Futures (Jan 2028)	2028-01-31	59.35	−0.67%	−0.40	59.35	59.35	스트롱 셀
CSXG2028 WTI Financial Futures (Feb 2028)	2028-02-29	59.45	−0.67%	−0.40	59.45	59.45	스트롱 셀
CSXH2028 WTI Financial Futures (Mar 2028)	2028-03-31	59.59	−0.68%	−0.41	59.59	59.59	스트롱 셀
CSXJ2028 WTI Financial Futures (Apr 2028)	2028-04-28	59.73	−0.68%	−0.41	59.73	59.73	스트롱 셀
CSXK2028 WTI Financial Futures (May 2028)	2028-05-31	59.85	−0.68%	−0.41	59.85	59.85	스트롱 셀
CSXM2028 WTI Financial Futures (Jun 2028)	2028-06-30	59.94	−0.68%	−0.41	59.94	59.94	스트롱 셀
CSXN2028 WTI Financial Futures (Jul 2028)	2028-07-31	60.05	−0.66%	−0.40	60.05	60.05	스트롱 셀
CSXQ2028 WTI Financial Futures (Aug 2028)	2028-08-31	60.17	−0.66%	−0.40	60.17	60.17	스트롱 셀
CSXU2028 WTI Financial Futures (Sep 2028)	2028-09-29	60.31	−0.66%	−0.40	60.31	60.31	스트롱 셀
CSXV2028 WTI Financial Futures (Oct 2028)	2028-10-31	60.45	−0.66%	−0.40	60.45	60.45	셀
CSXX2028 WTI Financial Futures (Nov 2028)	2028-11-30	60.57	−0.67%	−0.41	60.57	60.57	셀
CSXZ2028 WTI Financial Futures (Dec 2028)	2028-12-29	60.66	−0.66%	−0.40	60.66	60.66	셀
CSXF2029 WTI Financial Futures (Jan 2029)	2029-01-31	60.75	−0.65%	−0.40	60.75	60.75	셀
CSXG2029 WTI Financial Futures (Feb 2029)	2029-02-28	60.83	−0.65%	−0.40	60.83	60.83	셀
CSXH2029 WTI Financial Futures (Mar 2029)	2029-03-29	60.92	−0.65%	−0.40	60.92	60.92	셀
CSXJ2029 WTI Financial Futures (Apr 2029)	2029-04-30	61.05	−0.63%	−0.39	61.05	61.05	셀
CSXK2029 WTI Financial Futures (May 2029)	2029-05-31	61.16	−0.63%	−0.39	61.16	61.16	셀
CSXM2029 WTI Financial Futures (Jun 2029)	2029-06-29	61.24	−0.63%	−0.39	61.24	61.24	셀
CSXN2029 WTI Financial Futures (Jul 2029)	2029-07-31	61.32	−0.63%	−0.39	61.32	61.32	셀
CSXQ2029 WTI Financial Futures (Aug 2029)	2029-08-31	61.40	−0.63%	−0.39	61.40	61.40	셀
CSXU2029 WTI Financial Futures (Sep 2029)	2029-09-28	61.49	−0.61%	−0.38	61.49	61.49	셀
CSXV2029 WTI Financial Futures (Oct 2029)	2029-10-31	61.59	−0.61%	−0.38	61.59	61.59	셀
CSXX2029 WTI Financial Futures (Nov 2029)	2029-11-30	61.70	−0.61%	−0.38	61.70	61.70	셀
CSXZ2029 WTI Financial Futures (Dec 2029)	2029-12-31	61.77	−0.61%	−0.38	61.77	61.77	셀
CSXF2030 WTI Financial Futures (Jan 2030)	2030-01-31	61.84	−0.61%	−0.38	61.84	61.84	셀
CSXG2030 WTI Financial Futures (Feb 2030)	2030-02-28	61.88	−0.61%	−0.38	61.88	61.88	셀
CSXH2030 WTI Financial Futures (Mar 2030)	2030-03-29	61.94	−0.61%	−0.38	61.94	61.94	셀
CSXJ2030 WTI Financial Futures (Apr 2030)	2030-04-30	62.00	−0.61%	−0.38	62.00	62.00	셀
CSXK2030 WTI Financial Futures (May 2030)	2030-05-31	62.07	−0.61%	−0.38	62.07	62.07	셀
CSXM2030 WTI Financial Futures (Jun 2030)	2030-06-28	62.11	−0.61%	−0.38	62.11	62.11	셀
CSXN2030 WTI Financial Futures (Jul 2030)	2030-07-31	62.18	−0.61%	−0.38	62.18	62.18	셀
CSXQ2030 WTI Financial Futures (Aug 2030)	2030-08-30	62.26	−0.59%	−0.37	62.26	62.26	셀
CSXU2030 WTI Financial Futures (Sep 2030)	2030-09-30	62.32	−0.59%	−0.37	62.32	62.32	셀
CSXV2030 WTI Financial Futures (Oct 2030)	2030-10-31	62.37	−0.59%	−0.37	62.37	62.37	셀
CSXX2030 WTI Financial Futures (Nov 2030)	2030-11-29	62.42	−0.59%	−0.37	62.42	62.42	셀
CSXZ2030 WTI Financial Futures (Dec 2030)	2030-12-31	62.43	−0.60%	−0.38	62.43	62.43	셀
CSXF2031 WTI Financial Futures (Jan 2031)	2031-01-31	62.45	−0.64%	−0.40	62.45	62.45	뉴트럴
CSXG2031 WTI Financial Futures (Feb 2031)	2031-02-28	62.48	−0.64%	−0.40	62.48	62.48	뉴트럴
CSXH2031 WTI Financial Futures (Mar 2031)	2031-03-31	62.51	−0.64%	−0.40	62.51	62.51	뉴트럴
CSXJ2031 WTI Financial Futures (Apr 2031)	2031-04-30	62.56	−0.65%	−0.41	62.56	62.56	뉴트럴
CSXK2031 WTI Financial Futures (May 2031)	2031-05-30	62.60	−0.67%	−0.42	62.60	62.60	뉴트럴
CSXM2031 WTI Financial Futures (Jun 2031)	2031-06-30	62.62	−0.68%	−0.43	62.62	62.62	뉴트럴
CSXN2031 WTI Financial Futures (Jul 2031)	2031-07-31	62.66	−0.68%	−0.43	62.66	62.66	뉴트럴
CSXQ2031 WTI Financial Futures (Aug 2031)	2031-08-29	62.68	−0.70%	−0.44	62.68	62.68	뉴트럴
CSXU2031 WTI Financial Futures (Sep 2031)	2031-09-30	62.68	−0.71%	−0.45	62.68	62.68	뉴트럴
CSXV2031 WTI Financial Futures (Oct 2031)	2031-10-31	62.71	−0.71%	−0.45	62.71	62.71	뉴트럴
CSXX2031 WTI Financial Futures (Nov 2031)	2031-11-28	62.72	−0.73%	−0.46	62.72	62.72	뉴트럴
CSXZ2031 WTI Financial Futures (Dec 2031)	2031-12-31	62.68	−0.73%	−0.46	62.68	62.68	뉴트럴
CSXF2032 WTI Financial Futures (Jan 2032)	2032-01-30	62.68	−0.73%	−0.46	62.68	62.68	뉴트럴
CSXG2032 WTI Financial Futures (Feb 2032)	2032-02-27	62.68	−0.73%	−0.46	62.68	62.68	뉴트럴
CSXH2032 WTI Financial Futures (Mar 2032)	2032-03-31	62.71	−0.73%	−0.46	62.71	62.71	바이
CSXJ2032 WTI Financial Futures (Apr 2032)	2032-04-30	62.74	−0.73%	−0.46	62.74	62.74	바이
CSXK2032 WTI Financial Futures (May 2032)	2032-05-28	62.76	−0.73%	−0.46	62.76	62.76	바이
CSXM2032 WTI Financial Futures (Jun 2032)	2032-06-30	62.76	−0.73%	−0.46	62.76	62.76	바이
CSXN2032 WTI Financial Futures (Jul 2032)	2032-07-30	62.76	−0.73%	−0.46	62.76	62.76	바이
CSXQ2032 WTI Financial Futures (Aug 2032)	2032-08-31	62.76	−0.73%	−0.46	62.76	62.76	바이
CSXU2032 WTI Financial Futures (Sep 2032)	2032-09-30	62.75	−0.73%	−0.46	62.75	62.75	바이
CSXV2032 WTI Financial Futures (Oct 2032)	2032-10-29	62.76	−0.73%	−0.46	62.76	62.76	바이
CSXX2032 WTI Financial Futures (Nov 2032)	2032-11-30	62.75	−0.73%	−0.46	62.75	62.75	바이
CSXZ2032 WTI Financial Futures (Dec 2032)	2032-12-31	62.73	−0.73%	−0.46	62.73	62.73	바이
CSXF2033 WTI Financial Futures (Jan 2033)	2033-01-31	62.73	−0.73%	−0.46	62.73	62.73	바이
CSXG2033 WTI Financial Futures (Feb 2033)	2033-02-28	62.74	−0.73%	−0.46	62.74	62.74	바이
CSXH2033 WTI Financial Futures (Mar 2033)	2033-03-31	62.72	−0.73%	−0.46	62.72	62.72	바이
CSXJ2033 WTI Financial Futures (Apr 2033)	2033-04-29	62.70	−0.73%	−0.46	62.70	62.70	바이
CSXK2033 WTI Financial Futures (May 2033)	2033-05-31	62.66	−0.73%	−0.46	62.66	62.66	바이
CSXM2033 WTI Financial Futures (Jun 2033)	2033-06-30	62.62	−0.73%	−0.46	62.62	62.62	바이
CSXN2033 WTI Financial Futures (Jul 2033)	2033-07-29	62.59	−0.73%	−0.46	62.59	62.59	바이
CSXQ2033 WTI Financial Futures (Aug 2033)	2033-08-31	62.57	−0.73%	−0.46	62.57	62.57	바이
CSXU2033 WTI Financial Futures (Sep 2033)	2033-09-30	62.57	−0.73%	−0.46	62.57	62.57	바이
CSXV2033 WTI Financial Futures (Oct 2033)	2033-10-31	62.60	−0.73%	−0.46	62.60	62.60	바이
CSXX2033 WTI Financial Futures (Nov 2033)	2033-11-30	62.60	−0.73%	−0.46	62.60	62.60	바이
CSXZ2033 WTI Financial Futures (Dec 2033)	2033-12-30	62.52	−0.73%	−0.46	62.52	62.52	바이

WTI Financial Futures (Apr 2028)

계약