WTI Financial Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67.84 | −0.07% | −0.05 | 67.84 | 67.84 | 셀 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69.23 | −0.82% | −0.57 | 69.23 | 69.23 | 뉴트럴 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68.72 | −0.88% | −0.61 | 68.72 | 68.72 | 뉴트럴 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.18 | −0.96% | −0.66 | 68.18 | 68.18 | 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67.61 | −1.01% | −0.69 | 67.61 | 67.61 | 뉴트럴 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.06 | −1.06% | −0.72 | 67.06 | 67.06 | 뉴트럴 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.60 | −1.08% | −0.73 | 66.60 | 66.60 | 뉴트럴 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.16 | −1.12% | −0.75 | 66.16 | 66.16 | 뉴트럴 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65.83 | −1.13% | −0.75 | 65.83 | 65.83 | 뉴트럴 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65.50 | −1.13% | −0.75 | 65.50 | 65.50 | 뉴트럴 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.23 | −1.14% | −0.75 | 65.32 | 65.23 | 뉴트럴 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.06 | −1.12% | −0.74 | 65.06 | 65.06 | 뉴트럴 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 64.88 | −1.14% | −0.75 | 64.88 | 64.88 | 뉴트럴 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64.74 | −1.15% | −0.75 | 64.74 | 64.74 | 뉴트럴 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64.60 | −1.13% | −0.74 | 64.60 | 64.60 | 뉴트럴 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64.46 | −1.13% | −0.74 | 64.46 | 64.46 | 뉴트럴 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64.31 | −1.12% | −0.73 | 64.31 | 64.31 | 뉴트럴 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.18 | −1.12% | −0.73 | 64.18 | 64.18 | 뉴트럴 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64.09 | −1.10% | −0.71 | 64.09 | 64.09 | 뉴트럴 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.00 | −1.10% | −0.71 | 64.00 | 64.00 | 뉴트럴 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.92 | −1.08% | −0.70 | 63.92 | 63.92 | 뉴트럴 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63.80 | −1.05% | −0.68 | 63.80 | 63.80 | 뉴트럴 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.68 | −1.07% | −0.69 | 63.68 | 63.68 | 뉴트럴 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.61 | −1.09% | −0.70 | 63.61 | 63.61 | 뉴트럴 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.54 | −1.09% | −0.70 | 63.54 | 63.54 | 뉴트럴 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.50 | −1.07% | −0.69 | 63.50 | 63.50 | 뉴트럴 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.46 | −1.06% | −0.68 | 63.46 | 63.46 | 뉴트럴 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.38 | −1.06% | −0.68 | 63.38 | 63.38 | 뉴트럴 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.32 | −1.06% | −0.68 | 63.32 | 63.32 | 뉴트럴 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.29 | −1.05% | −0.67 | 63.29 | 63.29 | 뉴트럴 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.26 | −1.03% | −0.66 | 63.26 | 63.26 | 뉴트럴 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.24 | −1.02% | −0.65 | 63.24 | 63.24 | 뉴트럴 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.21 | −1.00% | −0.64 | 63.21 | 63.21 | 뉴트럴 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.15 | −0.97% | −0.62 | 63.15 | 63.15 | 뉴트럴 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.10 | −0.97% | −0.62 | 63.10 | 63.10 | 뉴트럴 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.06 | −0.99% | −0.63 | 63.06 | 63.06 | 뉴트럴 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 뉴트럴 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 뉴트럴 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.02 | −0.99% | −0.63 | 63.02 | 63.02 | 뉴트럴 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.99 | −0.97% | −0.62 | 62.99 | 62.99 | 뉴트럴 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 뉴트럴 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.98 | −0.96% | −0.61 | 62.98 | 62.98 | 뉴트럴 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.95 | −0.94% | −0.60 | 62.95 | 62.95 | 뉴트럴 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.93 | −0.94% | −0.60 | 62.93 | 62.93 | 뉴트럴 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.90 | −0.93% | −0.59 | 62.90 | 62.90 | 뉴트럴 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.83 | −0.93% | −0.59 | 62.83 | 62.83 | 뉴트럴 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.80 | −0.93% | −0.59 | 62.80 | 62.80 | 뉴트럴 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.77 | −0.93% | −0.59 | 62.77 | 62.77 | 뉴트럴 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.74 | −0.93% | −0.59 | 62.74 | 62.74 | 뉴트럴 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.69 | −0.93% | −0.59 | 62.69 | 62.69 | 뉴트럴 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.68 | −0.93% | −0.59 | 62.68 | 62.68 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.69 | −0.92% | −0.58 | 62.69 | 62.69 | 뉴트럴 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.65 | −0.93% | −0.59 | 62.65 | 62.65 | 뉴트럴 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.59 | −0.93% | −0.59 | 62.59 | 62.59 | 뉴트럴 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.55 | −0.95% | −0.60 | 62.55 | 62.55 | 뉴트럴 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.53 | −0.95% | −0.60 | 62.53 | 62.53 | 뉴트럴 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.50 | −0.98% | −0.62 | 62.50 | 62.50 | 뉴트럴 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.47 | −0.98% | −0.62 | 62.47 | 62.47 | 뉴트럴 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.42 | −0.98% | −0.62 | 62.42 | 62.42 | 뉴트럴 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.39 | −1.02% | −0.64 | 62.39 | 62.39 | 뉴트럴 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.35 | −1.03% | −0.65 | 62.35 | 62.35 | 뉴트럴 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.27 | −1.03% | −0.65 | 62.27 | 62.27 | 뉴트럴 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.21 | −1.07% | −0.67 | 62.21 | 62.21 | 뉴트럴 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.18 | −1.07% | −0.67 | 62.18 | 62.18 | 뉴트럴 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.16 | −1.07% | −0.67 | 62.16 | 62.16 | 뉴트럴 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.16 | −1.08% | −0.68 | 62.16 | 62.16 | 뉴트럴 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.13 | −1.10% | −0.69 | 62.13 | 62.13 | 바이 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.08 | −1.12% | −0.70 | 62.08 | 62.08 | 바이 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.04 | −1.13% | −0.71 | 62.04 | 62.04 | 바이 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.03 | −1.13% | −0.71 | 62.03 | 62.03 | 바이 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.01 | −1.15% | −0.72 | 62.01 | 62.01 | 바이 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.98 | −1.15% | −0.72 | 61.98 | 61.98 | 바이 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.92 | −1.15% | −0.72 | 61.92 | 61.92 | 바이 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.89 | −1.15% | −0.72 | 61.89 | 61.89 | 바이 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.86 | −1.15% | −0.72 | 61.86 | 61.86 | 바이 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | 바이 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | 바이 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.81 | −1.15% | −0.72 | 61.81 | 61.81 | 바이 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.76 | −1.15% | −0.72 | 61.76 | 61.76 | 바이 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.71 | −1.15% | −0.72 | 61.71 | 61.71 | 바이 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.69 | −1.15% | −0.72 | 61.69 | 61.69 | 바이 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.65 | −1.15% | −0.72 | 61.65 | 61.65 | 바이 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.59 | −1.16% | −0.72 | 61.59 | 61.59 | 바이 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.53 | −1.16% | −0.72 | 61.53 | 61.53 | 바이 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.48 | −1.16% | −0.72 | 61.48 | 61.48 | 바이 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.45 | −1.16% | −0.72 | 61.45 | 61.45 | 바이 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.43 | −1.16% | −0.72 | 61.43 | 61.43 | 바이 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.43 | −1.16% | −0.72 | 61.43 | 61.43 | 바이 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.39 | −1.16% | −0.72 | 61.39 | 61.39 | 바이 |