WTI Financial Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.08 | −0.91% | −0.72 | 78.08 | 78.08 | 셀 |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.63 | −0.87% | −0.68 | 77.63 | 77.63 | 셀 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.19 | −0.75% | −0.58 | 77.19 | 77.19 | 셀 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.68 | −0.62% | −0.48 | 76.68 | 76.68 | 셀 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.22 | −0.52% | −0.40 | 76.22 | 76.22 | 셀 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.75 | −0.43% | −0.33 | 75.75 | 75.75 | 셀 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.29 | −0.37% | −0.28 | 75.29 | 75.29 | 셀 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.82 | −0.29% | −0.22 | 74.82 | 74.82 | 셀 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.35 | −0.24% | −0.18 | 74.35 | 74.35 | 셀 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.95 | −0.22% | −0.16 | 73.95 | 73.95 | 셀 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.56 | −0.15% | −0.11 | 73.56 | 73.56 | 셀 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.21 | −0.12% | −0.09 | 73.21 | 73.21 | 셀 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.84 | −0.10% | −0.07 | 72.84 | 72.84 | 셀 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.49 | −0.07% | −0.05 | 72.49 | 72.49 | 셀 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.14 | −0.03% | −0.02 | 72.14 | 72.14 | 셀 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | 셀 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.53 | +0.01% | 0.01 | 71.53 | 71.53 | 뉴트럴 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.25 | +0.04% | 0.03 | 71.25 | 71.25 | 뉴트럴 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.00 | +0.04% | 0.03 | 71.00 | 71.00 | 뉴트럴 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.67 | +0.04% | 0.03 | 70.67 | 70.67 | 뉴트럴 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.36 | +0.09% | 0.06 | 70.36 | 70.36 | 뉴트럴 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.12 | +0.10% | 0.07 | 70.12 | 70.12 | 뉴트럴 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.86 | +0.13% | 0.09 | 69.86 | 69.86 | 뉴트럴 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.63 | +0.16% | 0.11 | 69.63 | 69.63 | 뉴트럴 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.36 | +0.14% | 0.10 | 69.36 | 69.36 | 뉴트럴 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.11 | +0.14% | 0.10 | 69.11 | 69.11 | 뉴트럴 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.85 | +0.16% | 0.11 | 68.85 | 68.85 | 뉴트럴 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.63 | +0.18% | 0.12 | 68.63 | 68.63 | 뉴트럴 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.45 | +0.20% | 0.14 | 68.45 | 68.45 | 뉴트럴 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.27 | +0.23% | 0.16 | 68.27 | 68.27 | 뉴트럴 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.09 | +0.25% | 0.17 | 68.09 | 68.09 | 뉴트럴 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.84 | +0.27% | 0.18 | 67.84 | 67.84 | 뉴트럴 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.61 | +0.27% | 0.18 | 67.61 | 67.61 | 뉴트럴 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.45 | +0.25% | 0.17 | 67.45 | 67.45 | 뉴트럴 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.27 | +0.25% | 0.17 | 67.27 | 67.27 | 뉴트럴 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.10 | +0.28% | 0.19 | 67.10 | 67.10 | 뉴트럴 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.97 | +0.34% | 0.23 | 66.97 | 66.97 | 뉴트럴 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | 바이 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.63 | +0.41% | 0.27 | 66.63 | 66.63 | 바이 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.50 | +0.42% | 0.28 | 66.50 | 66.50 | 바이 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.38 | +0.45% | 0.30 | 66.38 | 66.38 | 뉴트럴 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.25 | +0.44% | 0.29 | 66.25 | 66.25 | 뉴트럴 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.12 | +0.38% | 0.25 | 66.12 | 66.12 | 뉴트럴 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.95 | +0.37% | 0.24 | 65.95 | 65.95 | 뉴트럴 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.80 | +0.40% | 0.26 | 65.80 | 65.80 | 뉴트럴 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.67 | +0.40% | 0.26 | 65.67 | 65.67 | 뉴트럴 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.54 | +0.41% | 0.27 | 65.54 | 65.54 | 뉴트럴 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.44 | +0.41% | 0.27 | 65.44 | 65.44 | 뉴트럴 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.32 | +0.42% | 0.27 | 65.32 | 65.32 | 뉴트럴 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.17 | +0.43% | 0.28 | 65.17 | 65.17 | 뉴트럴 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.06 | +0.43% | 0.28 | 65.06 | 65.06 | 뉴트럴 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.96 | +0.43% | 0.28 | 64.96 | 64.96 | 뉴트럴 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.88 | +0.43% | 0.28 | 64.88 | 64.88 | 뉴트럴 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.82 | +0.45% | 0.29 | 64.82 | 64.82 | 뉴트럴 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.70 | +0.47% | 0.30 | 64.70 | 64.70 | 뉴트럴 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.54 | +0.47% | 0.30 | 64.54 | 64.54 | 뉴트럴 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.43 | +0.47% | 0.30 | 64.43 | 64.43 | 뉴트럴 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.35 | +0.50% | 0.32 | 64.35 | 64.35 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.25 | +0.50% | 0.32 | 64.25 | 64.25 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.18 | +0.50% | 0.32 | 64.18 | 64.18 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.10 | +0.52% | 0.33 | 64.10 | 64.10 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.99 | +0.53% | 0.34 | 63.99 | 63.99 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.90 | +0.53% | 0.34 | 63.90 | 63.90 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.86 | +0.55% | 0.35 | 63.86 | 63.86 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.83 | +0.57% | 0.36 | 63.83 | 63.83 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.80 | +0.57% | 0.36 | 63.80 | 63.80 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.76 | +0.58% | 0.37 | 63.76 | 63.76 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.70 | +0.58% | 0.37 | 63.70 | 63.70 | 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.59 | +0.59% | 0.37 | 63.59 | 63.59 | 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.49 | +0.59% | 0.37 | 63.49 | 63.49 | 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.40 | +0.59% | 0.37 | 63.40 | 63.40 | 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.35 | +0.59% | 0.37 | 63.35 | 63.35 | 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.30 | +0.59% | 0.37 | 63.30 | 63.30 | 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.29 | +0.59% | 0.37 | 63.29 | 63.29 | 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.25 | +0.59% | 0.37 | 63.25 | 63.25 | 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.22 | +0.59% | 0.37 | 63.22 | 63.22 | 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.18 | +0.59% | 0.37 | 63.18 | 63.18 | 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.14 | +0.59% | 0.37 | 63.14 | 63.14 | 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.07 | +0.59% | 0.37 | 63.07 | 63.07 | 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.03 | +0.59% | 0.37 | 63.03 | 63.03 | 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.98 | +0.59% | 0.37 | 62.98 | 62.98 | 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.96 | +0.59% | 0.37 | 62.96 | 62.96 | 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.93 | +0.59% | 0.37 | 62.93 | 62.93 | 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.82 | +0.59% | 0.37 | 62.82 | 62.82 | 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.82 | +0.59% | 0.37 | 62.82 | 62.82 | 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.78 | +0.59% | 0.37 | 62.78 | 62.78 | 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.67 | +0.59% | 0.37 | 62.67 | 62.67 | 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.57 | +0.59% | 0.37 | 62.57 | 62.57 | 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.54 | +0.60% | 0.37 | 62.54 | 62.54 | 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.50 | +0.60% | 0.37 | 62.50 | 62.50 | 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.49 | +0.60% | 0.37 | 62.49 | 62.49 | 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.46 | +0.60% | 0.37 | 62.46 | 62.46 | 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.39 | +0.60% | 0.37 | 62.39 | 62.39 | 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.38 | +0.60% | 0.37 | 62.38 | 62.38 | 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.46 | +0.60% | 0.37 | 62.46 | 62.46 | 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.47 | +0.60% | 0.37 | 62.47 | 62.47 | 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.44 | +0.60% | 0.37 | 62.44 | 62.44 | 셀 |