심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.62 | +0.01% | 0.01 | 78.62 | 78.62 | 바이 |
CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 80.67 | +0.10% | 0.08 | 80.67 | 80.67 | 바이 |
CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 79.93 | +0.16% | 0.13 | 79.93 | 79.93 | 바이 |
CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.29 | +0.23% | 0.18 | 79.29 | 79.29 | 바이 |
CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.65 | +0.27% | 0.21 | 78.65 | 78.65 | 바이 |
CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.08 | +0.33% | 0.26 | 78.08 | 78.08 | 바이 |
CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.52 | +0.38% | 0.29 | 77.52 | 77.52 | 바이 |
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.99 | +0.40% | 0.31 | 76.99 | 76.99 | 바이 |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.54 | +0.41% | 0.31 | 76.54 | 76.54 | 바이 |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.09 | +0.44% | 0.33 | 76.09 | 76.09 | 바이 |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.68 | +0.45% | 0.34 | 75.68 | 75.68 | 바이 |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.24 | +0.45% | 0.34 | 75.24 | 75.24 | 스트롱 바이 |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.84 | +0.47% | 0.35 | 74.84 | 74.84 | 스트롱 바이 |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.44 | +0.47% | 0.35 | 74.44 | 74.44 | 스트롱 바이 |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 74.06 | +0.47% | 0.35 | 74.06 | 74.06 | 바이 |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.73 | +0.48% | 0.35 | 73.73 | 73.73 | 바이 |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.38 | +0.47% | 0.34 | 73.38 | 73.38 | 바이 |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 73.09 | +0.47% | 0.34 | 73.09 | 73.09 | 바이 |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.72 | +0.47% | 0.34 | 72.72 | 72.72 | 바이 |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.35 | +0.46% | 0.33 | 72.35 | 72.35 | 바이 |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 72.07 | +0.46% | 0.33 | 72.07 | 72.07 | 바이 |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.75 | +0.48% | 0.34 | 71.75 | 71.75 | 바이 |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.49 | +0.48% | 0.34 | 71.49 | 71.49 | 바이 |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 71.22 | +0.48% | 0.34 | 71.22 | 71.22 | 스트롱 바이 |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.94 | +0.48% | 0.34 | 70.94 | 70.94 | 스트롱 바이 |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.65 | +0.48% | 0.34 | 70.65 | 70.65 | 스트롱 바이 |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.40 | +0.46% | 0.32 | 70.40 | 70.40 | 스트롱 바이 |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.19 | +0.44% | 0.31 | 70.19 | 70.19 | 스트롱 바이 |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.97 | +0.45% | 0.31 | 69.97 | 69.97 | 스트롱 바이 |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.78 | +0.45% | 0.31 | 69.78 | 69.78 | 스트롱 바이 |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | 스트롱 바이 |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.27 | +0.43% | 0.30 | 69.27 | 69.27 | 스트롱 바이 |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 69.10 | +0.44% | 0.30 | 69.10 | 69.10 | 스트롱 바이 |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.89 | +0.42% | 0.29 | 68.89 | 68.89 | 스트롱 바이 |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.70 | +0.42% | 0.29 | 68.70 | 68.70 | 스트롱 바이 |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | 스트롱 바이 |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.34 | +0.43% | 0.29 | 68.34 | 68.34 | 스트롱 바이 |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 68.14 | +0.43% | 0.29 | 68.14 | 68.14 | 스트롱 바이 |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.99 | +0.43% | 0.29 | 67.99 | 67.99 | 스트롱 바이 |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.85 | +0.43% | 0.29 | 67.85 | 67.85 | 스트롱 바이 |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.72 | +0.42% | 0.28 | 67.72 | 67.72 | 바이 |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.58 | +0.40% | 0.27 | 67.58 | 67.58 | 바이 |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.39 | +0.40% | 0.27 | 67.39 | 67.39 | 스트롱 바이 |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.26 | +0.39% | 0.26 | 67.26 | 67.26 | 바이 |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 67.15 | +0.39% | 0.26 | 67.15 | 67.15 | 바이 |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 67.02 | +0.39% | 0.26 | 67.02 | 67.02 | 바이 |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.90 | +0.38% | 0.25 | 66.90 | 66.90 | 바이 |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | 바이 |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.65 | +0.36% | 0.24 | 66.65 | 66.65 | 바이 |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.55 | +0.36% | 0.24 | 66.55 | 66.55 | 바이 |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.47 | +0.36% | 0.24 | 66.47 | 66.47 | 바이 |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.37 | +0.35% | 0.23 | 66.37 | 66.37 | 바이 |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.28 | +0.35% | 0.23 | 66.28 | 66.28 | 바이 |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 66.18 | +0.35% | 0.23 | 66.18 | 66.18 | 바이 |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 66.06 | +0.36% | 0.24 | 66.06 | 66.06 | 바이 |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.97 | +0.37% | 0.24 | 65.97 | 65.97 | 바이 |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.89 | +0.38% | 0.25 | 65.89 | 65.89 | 바이 |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.82 | +0.38% | 0.25 | 65.82 | 65.82 | 바이 |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.76 | +0.40% | 0.26 | 65.76 | 65.76 | 바이 |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.68 | +0.41% | 0.27 | 65.68 | 65.68 | 스트롱 바이 |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.59 | +0.43% | 0.28 | 65.59 | 65.59 | 스트롱 바이 |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.52 | +0.43% | 0.28 | 65.52 | 65.52 | 스트롱 바이 |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.48 | +0.44% | 0.29 | 65.48 | 65.48 | 스트롱 바이 |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.43 | +0.45% | 0.29 | 65.43 | 65.43 | 스트롱 바이 |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.38 | +0.45% | 0.29 | 65.38 | 65.38 | 스트롱 바이 |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.33 | +0.46% | 0.30 | 65.33 | 65.33 | 스트롱 바이 |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.25 | +0.46% | 0.30 | 65.25 | 65.25 | 스트롱 바이 |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.20 | +0.46% | 0.30 | 65.20 | 65.20 | 스트롱 바이 |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.14 | +0.46% | 0.30 | 65.14 | 65.14 | 스트롱 바이 |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.07 | +0.46% | 0.30 | 65.07 | 65.07 | 스트롱 바이 |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.01 | +0.46% | 0.30 | 65.01 | 65.01 | 스트롱 바이 |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.94 | +0.46% | 0.30 | 64.94 | 64.94 | 스트롱 바이 |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.88 | +0.46% | 0.30 | 64.88 | 64.88 | 스트롱 바이 |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.84 | +0.46% | 0.30 | 64.84 | 64.84 | 스트롱 바이 |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.81 | +0.47% | 0.30 | 64.81 | 64.81 | 스트롱 바이 |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.78 | +0.47% | 0.30 | 64.78 | 64.78 | 스트롱 바이 |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.76 | +0.47% | 0.30 | 64.76 | 64.76 | 스트롱 바이 |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.73 | +0.47% | 0.30 | 64.73 | 64.73 | 스트롱 바이 |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.67 | +0.47% | 0.30 | 64.67 | 64.67 | 스트롱 바이 |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.62 | +0.47% | 0.30 | 64.62 | 64.62 | 스트롱 바이 |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.58 | +0.47% | 0.30 | 64.58 | 64.58 | 스트롱 바이 |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.54 | +0.47% | 0.30 | 64.54 | 64.54 | 스트롱 바이 |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.51 | +0.47% | 0.30 | 64.51 | 64.51 | 스트롱 바이 |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | 스트롱 바이 |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | 스트롱 바이 |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | 스트롱 바이 |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | 스트롱 바이 |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 스트롱 바이 |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | 스트롱 바이 |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.44 | +0.47% | 0.30 | 64.44 | 64.44 | 스트롱 바이 |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | 스트롱 바이 |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | 스트롱 바이 |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | 스트롱 바이 |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 스트롱 바이 |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | 스트롱 바이 |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | 스트롱 바이 |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.34 | +0.47% | 0.30 | 64.34 | 64.34 | 스트롱 바이 |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | 스트롱 바이 |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | 스트롱 바이 |
CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.27 | +0.47% | 0.30 | 64.27 | 64.27 | 스트롱 바이 |