WTI Financial Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69.63 | +0.20% | 0.14 | 69.63 | 69.63 | 바이 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 70.44 | +1.40% | 0.97 | 70.50 | 70.44 | 바이 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 70.06 | +1.35% | 0.93 | 70.06 | 70.06 | 바이 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | 바이 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69.38 | +1.21% | 0.83 | 69.38 | 69.38 | 바이 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69.06 | +1.14% | 0.78 | 69.06 | 69.06 | 바이 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.75 | +1.07% | 0.73 | 68.75 | 68.75 | 바이 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.43 | +1.05% | 0.71 | 68.43 | 68.43 | 바이 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68.09 | +0.99% | 0.67 | 68.09 | 68.09 | 바이 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.78 | +0.94% | 0.63 | 67.78 | 67.78 | 바이 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.46 | +0.88% | 0.59 | 67.46 | 67.46 | 바이 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.20 | +0.84% | 0.56 | 67.20 | 67.20 | 바이 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.89 | +0.75% | 0.50 | 66.89 | 66.89 | 바이 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66.62 | +0.71% | 0.47 | 66.62 | 66.62 | 바이 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.44 | +0.71% | 0.47 | 66.44 | 66.44 | 바이 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.24 | +0.67% | 0.44 | 66.24 | 66.24 | 바이 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.07 | +0.62% | 0.41 | 66.07 | 66.07 | 바이 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.89 | +0.58% | 0.38 | 65.89 | 65.89 | 바이 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.72 | +0.58% | 0.38 | 65.72 | 65.72 | 바이 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.52 | +0.52% | 0.34 | 65.52 | 65.52 | 뉴트럴 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.36 | +0.49% | 0.32 | 65.36 | 65.36 | 뉴트럴 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | 뉴트럴 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.09 | +0.45% | 0.29 | 65.09 | 65.09 | 뉴트럴 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.97 | +0.42% | 0.27 | 64.97 | 64.97 | 뉴트럴 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.79 | +0.37% | 0.24 | 64.79 | 64.79 | 뉴트럴 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.64 | +0.36% | 0.23 | 64.64 | 64.64 | 셀 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.53 | +0.34% | 0.22 | 64.53 | 64.53 | 셀 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.42 | +0.33% | 0.21 | 64.42 | 64.42 | 셀 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.32 | +0.31% | 0.20 | 64.32 | 64.32 | 셀 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.22 | +0.30% | 0.19 | 64.22 | 64.22 | 셀 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.09 | +0.28% | 0.18 | 64.09 | 64.09 | 셀 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.98 | +0.27% | 0.17 | 63.98 | 63.98 | 셀 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.89 | +0.25% | 0.16 | 63.89 | 63.89 | 셀 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.81 | +0.24% | 0.15 | 63.81 | 63.81 | 셀 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.75 | +0.22% | 0.14 | 63.75 | 63.75 | 셀 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.67 | +0.20% | 0.13 | 63.67 | 63.67 | 셀 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.55 | +0.19% | 0.12 | 63.55 | 63.55 | 셀 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.46 | +0.19% | 0.12 | 63.46 | 63.46 | 셀 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.39 | +0.17% | 0.11 | 63.39 | 63.39 | 셀 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.33 | +0.17% | 0.11 | 63.33 | 63.33 | 셀 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.28 | +0.14% | 0.09 | 63.28 | 63.28 | 셀 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.23 | +0.14% | 0.09 | 63.23 | 63.23 | 셀 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.15 | +0.13% | 0.08 | 63.15 | 63.15 | 셀 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.09 | +0.13% | 0.08 | 63.09 | 63.09 | 셀 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.06 | +0.13% | 0.08 | 63.06 | 63.06 | 셀 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.02 | +0.11% | 0.07 | 63.02 | 63.02 | 셀 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.95 | +0.11% | 0.07 | 62.95 | 62.95 | 셀 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.89 | +0.11% | 0.07 | 62.89 | 62.89 | 셀 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.80 | +0.11% | 0.07 | 62.80 | 62.80 | 셀 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.74 | +0.11% | 0.07 | 62.74 | 62.74 | 셀 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.69 | +0.10% | 0.06 | 62.69 | 62.69 | 셀 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.65 | +0.10% | 0.06 | 62.65 | 62.65 | 셀 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | 셀 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.61 | +0.10% | 0.06 | 62.61 | 62.61 | 셀 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.56 | +0.10% | 0.06 | 62.56 | 62.56 | 셀 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.52 | +0.10% | 0.06 | 62.52 | 62.52 | 셀 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.48 | +0.10% | 0.06 | 62.48 | 62.48 | 셀 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.45 | +0.08% | 0.05 | 62.45 | 62.45 | 셀 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.42 | +0.08% | 0.05 | 62.42 | 62.42 | 셀 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.38 | +0.08% | 0.05 | 62.38 | 62.38 | 셀 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.32 | +0.08% | 0.05 | 62.32 | 62.32 | 셀 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.26 | +0.08% | 0.05 | 62.26 | 62.26 | 셀 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.19 | +0.08% | 0.05 | 62.19 | 62.19 | 셀 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.15 | +0.08% | 0.05 | 62.15 | 62.15 | 셀 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.13 | +0.08% | 0.05 | 62.13 | 62.13 | 셀 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.10 | +0.08% | 0.05 | 62.10 | 62.10 | 셀 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.05 | +0.08% | 0.05 | 62.05 | 62.05 | 셀 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.02 | +0.08% | 0.05 | 62.02 | 62.02 | 셀 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.99 | +0.08% | 0.05 | 61.99 | 61.99 | 셀 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.96 | +0.08% | 0.05 | 61.96 | 61.96 | 셀 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.93 | +0.08% | 0.05 | 61.93 | 61.93 | 셀 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.90 | +0.08% | 0.05 | 61.90 | 61.90 | 셀 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.82 | +0.08% | 0.05 | 61.82 | 61.82 | 셀 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.76 | +0.08% | 0.05 | 61.76 | 61.76 | 셀 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.71 | +0.08% | 0.05 | 61.71 | 61.71 | 셀 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.68 | +0.08% | 0.05 | 61.68 | 61.68 | 셀 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.66 | +0.08% | 0.05 | 61.66 | 61.66 | 셀 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.63 | +0.08% | 0.05 | 61.63 | 61.63 | 셀 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.59 | +0.08% | 0.05 | 61.59 | 61.59 | 셀 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.57 | +0.08% | 0.05 | 61.57 | 61.57 | 셀 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.52 | +0.08% | 0.05 | 61.52 | 61.52 | 셀 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.48 | +0.08% | 0.05 | 61.48 | 61.48 | 셀 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.45 | +0.08% | 0.05 | 61.45 | 61.45 | 셀 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.42 | +0.08% | 0.05 | 61.42 | 61.42 | 셀 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.35 | +0.08% | 0.05 | 61.35 | 61.35 | 셀 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.30 | +0.08% | 0.05 | 61.30 | 61.30 | 셀 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.26 | +0.08% | 0.05 | 61.26 | 61.26 | 셀 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.21 | +0.08% | 0.05 | 61.21 | 61.21 | 셀 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.17 | +0.08% | 0.05 | 61.17 | 61.17 | 셀 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.15 | +0.08% | 0.05 | 61.15 | 61.15 | 셀 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.10 | +0.08% | 0.05 | 61.10 | 61.10 | 셀 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.06 | +0.08% | 0.05 | 61.06 | 61.06 | 셀 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.03 | +0.08% | 0.05 | 61.03 | 61.03 | 셀 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.99 | +0.08% | 0.05 | 60.99 | 60.99 | 셀 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.97 | +0.08% | 0.05 | 60.97 | 60.97 | 셀 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.94 | +0.08% | 0.05 | 60.94 | 60.94 | 셀 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.87 | +0.08% | 0.05 | 60.87 | 60.87 | 셀 |