Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | 바이 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 83.13 | +0.46% | 0.38 | 83.63 | 82.59 | 바이 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 82.35 | +0.51% | 0.42 | 82.80 | 81.82 | 바이 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 81.54 | +0.55% | 0.45 | 81.96 | 81.03 | 바이 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 80.74 | +0.57% | 0.46 | 81.13 | 80.25 | 바이 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 80.01 | +0.60% | 0.48 | 80.37 | 79.52 | 바이 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 79.30 | +0.60% | 0.47 | 79.70 | 78.79 | 바이 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 78.61 | +0.59% | 0.46 | 78.94 | 78.16 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.98 | +0.59% | 0.46 | 78.18 | 77.72 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.39 | +0.57% | 0.44 | 77.75 | 76.93 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.85 | +0.56% | 0.43 | 77.07 | 76.43 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 76.34 | +0.53% | 0.40 | 76.37 | 75.88 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.88 | +0.52% | 0.39 | 76.26 | 75.40 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 75.40 | +0.49% | 0.37 | 75.79 | 75.14 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.95 | +0.48% | 0.36 | 75.14 | 74.79 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.54 | +0.47% | 0.35 | 74.60 | 74.54 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 74.16 | +0.47% | 0.35 | 74.16 | 74.16 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.81 | +0.46% | 0.34 | 73.81 | 73.55 | 바이 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.49 | +0.45% | 0.33 | 73.86 | 73.02 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 73.12 | +0.44% | 0.32 | 73.12 | 73.12 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.75 | +0.43% | 0.31 | 72.75 | 72.75 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.39 | +0.40% | 0.29 | 72.39 | 72.39 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 72.06 | +0.38% | 0.27 | 72.06 | 72.06 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.79 | +0.39% | 0.28 | 71.79 | 71.79 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.50 | +0.39% | 0.28 | 71.83 | 71.02 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.17 | +0.38% | 0.27 | 71.17 | 71.17 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.86 | +0.35% | 0.25 | 70.86 | 70.86 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.58 | +0.36% | 0.25 | 70.58 | 70.58 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.32 | +0.36% | 0.25 | 70.32 | 70.32 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.89 | +0.36% | 0.25 | 70.20 | 69.41 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.61 | +0.33% | 0.23 | 69.61 | 69.61 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.34 | +0.32% | 0.22 | 69.34 | 69.34 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.10 | +0.32% | 0.22 | 69.10 | 69.10 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.87 | +0.29% | 0.20 | 68.87 | 68.87 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.67 | +0.29% | 0.20 | 68.67 | 68.67 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.50 | +0.32% | 0.22 | 68.50 | 68.50 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.28 | +0.32% | 0.22 | 68.28 | 68.28 | 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.10 | +0.32% | 0.22 | 68.10 | 68.10 | 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.93 | +0.32% | 0.22 | 67.93 | 67.93 | 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.77 | +0.33% | 0.22 | 67.77 | 67.77 | 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.58 | +0.33% | 0.22 | 67.58 | 67.58 | 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.46 | +0.33% | 0.22 | 67.46 | 67.46 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.27 | +0.33% | 0.22 | 67.27 | 67.27 | 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.09 | +0.33% | 0.22 | 67.09 | 67.09 | 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.92 | +0.33% | 0.22 | 66.92 | 66.92 | 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.76 | +0.32% | 0.21 | 66.76 | 66.76 | 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.63 | +0.32% | 0.21 | 66.63 | 66.63 | 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.51 | +0.32% | 0.21 | 66.51 | 66.51 | 스트롱 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.34 | +0.32% | 0.21 | 66.34 | 66.34 | 스트롱 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.19 | +0.30% | 0.20 | 66.19 | 66.19 | 스트롱 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.07 | +0.30% | 0.20 | 66.07 | 66.07 | 스트롱 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.96 | +0.29% | 0.19 | 65.96 | 65.96 | 스트롱 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.88 | +0.29% | 0.19 | 65.88 | 65.88 | 스트롱 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.75 | +0.27% | 0.18 | 65.75 | 65.75 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.57 | +0.26% | 0.17 | 65.57 | 65.57 | 스트롱 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.44 | +0.26% | 0.17 | 65.44 | 65.44 | 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.34 | +0.26% | 0.17 | 65.34 | 65.34 | 스트롱 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.21 | +0.25% | 0.16 | 65.21 | 65.21 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.13 | +0.25% | 0.16 | 65.13 | 65.13 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.05 | +0.23% | 0.15 | 65.05 | 65.05 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.81 | +0.22% | 0.14 | 64.81 | 64.81 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.74 | +0.22% | 0.14 | 64.74 | 64.74 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.69 | +0.20% | 0.13 | 64.69 | 64.69 | 스트롱 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.65 | +0.20% | 0.13 | 64.65 | 64.65 | 스트롱 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.61 | +0.19% | 0.12 | 64.61 | 64.61 | 스트롱 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.57 | +0.17% | 0.11 | 64.57 | 64.57 | 스트롱 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.45 | +0.16% | 0.10 | 64.45 | 64.45 | 스트롱 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.36 | +0.16% | 0.10 | 64.36 | 64.36 | 스트롱 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.23 | +0.14% | 0.09 | 64.23 | 64.23 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.20 | +0.12% | 0.08 | 64.20 | 64.20 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.11 | +0.11% | 0.07 | 64.11 | 64.11 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.13 | +0.11% | 0.07 | 64.13 | 64.13 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.07 | +0.09% | 0.06 | 64.07 | 64.07 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.06 | +0.09% | 0.06 | 64.06 | 64.06 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.00 | +0.08% | 0.05 | 64.00 | 64.00 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.98 | +0.08% | 0.05 | 63.98 | 63.98 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.87 | +0.08% | 0.05 | 63.87 | 63.87 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.85 | +0.06% | 0.04 | 63.85 | 63.85 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.77 | +0.06% | 0.04 | 63.77 | 63.77 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.76 | +0.05% | 0.03 | 63.76 | 63.76 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.74 | +0.05% | 0.03 | 63.74 | 63.74 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.67 | +0.03% | 0.02 | 63.67 | 63.67 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.47 | 0.00% | 0.00 | 63.47 | 63.47 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.34 | 0.00% | 0.00 | 63.34 | 63.34 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | 뉴트럴 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | 뉴트럴 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | 뉴트럴 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.21 | 0.00% | 0.00 | 63.21 | 63.21 | 뉴트럴 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.24 | 0.00% | 0.00 | 63.24 | 63.24 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | 뉴트럴 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.25 | 0.00% | 0.00 | 63.25 | 63.25 | 뉴트럴 |