계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.65 | −0.30% | −0.17 | 56.70 | 56.57 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.50 | −0.30% | −0.17 | 56.53 | 56.43 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.39 | −0.30% | −0.17 | 56.41 | 56.35 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56.37 | −0.28% | −0.16 | 56.37 | 56.31 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56.40 | −0.32% | −0.18 | 56.43 | 56.38 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56.53 | −0.26% | −0.15 | 56.53 | 56.47 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56.59 | −0.37% | −0.21 | 56.59 | 56.59 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.88 | −0.40% | −0.23 | 57.43 | 56.49 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56.93 | −0.33% | −0.19 | 57.41 | 56.42 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56.95 | −0.26% | −0.15 | 57.27 | 56.42 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.01 | −0.19% | −0.11 | 57.35 | 56.50 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56.92 | −0.30% | −0.17 | 56.92 | 56.86 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.15 | −0.07% | −0.04 | 57.15 | 57.07 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.23 | −0.02% | −0.01 | 57.23 | 56.75 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.34 | +0.03% | +0.02 | 57.34 | 57.34 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.47 | +0.07% | +0.04 | 57.47 | 57.47 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.63 | +0.10% | +0.06 | 57.63 | 57.63 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.79 | +0.16% | +0.09 | 57.86 | 57.23 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57.92 | +0.21% | +0.12 | 57.92 | 57.92 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.03 | +0.22% | +0.13 | 58.03 | 57.50 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.14 | +0.26% | +0.15 | 58.14 | 58.14 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.27 | +0.29% | +0.17 | 58.27 | 58.27 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.44 | +0.33% | +0.19 | 58.44 | 58.44 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.43 | −0.29% | −0.17 | 58.43 | 58.43 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.71 | +0.38% | +0.22 | 58.71 | 58.61 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.82 | +0.39% | +0.23 | 58.82 | 58.82 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.96 | +0.41% | +0.24 | 58.96 | 58.96 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.10 | +0.42% | +0.25 | 59.10 | 59.10 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.28 | +0.46% | +0.27 | 59.28 | 59.28 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.44 | +0.47% | +0.28 | 59.44 | 58.96 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.55 | +0.49% | +0.29 | 59.55 | 59.55 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.65 | +0.49% | +0.29 | 59.65 | 59.65 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.79 | +0.49% | +0.29 | 59.79 | 59.79 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.94 | +0.50% | +0.30 | 59.94 | 59.94 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.10 | +0.50% | +0.30 | 60.10 | 60.10 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.24 | +0.48% | +0.29 | 60.24 | 59.66 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.33 | +0.48% | +0.29 | 60.33 | 60.33 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.42 | +0.50% | +0.30 | 60.42 | 60.42 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.53 | +0.51% | +0.31 | 60.53 | 60.53 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.66 | +0.53% | +0.32 | 60.66 | 60.66 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.79 | +0.51% | +0.31 | 60.79 | 60.79 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.91 | +0.51% | +0.31 | 60.91 | 60.91 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.97 | +0.51% | +0.31 | 60.97 | 60.97 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.08 | +0.51% | +0.31 | 61.08 | 61.08 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.15 | +0.51% | +0.31 | 61.15 | 61.15 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.24 | +0.51% | +0.31 | 61.24 | 61.24 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.36 | +0.51% | +0.31 | 61.36 | 61.36 | 뉴트럴 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.48 | +0.51% | +0.31 | 61.48 | 61.05 | 뉴트럴 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.54 | +0.51% | +0.31 | 61.54 | 61.54 | 뉴트럴 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.62 | +0.51% | +0.31 | 61.62 | 61.31 | 뉴트럴 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.70 | +0.52% | +0.32 | 61.70 | 61.70 | 뉴트럴 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.77 | +0.52% | +0.32 | 61.77 | 61.77 | 뉴트럴 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.84 | +0.52% | +0.32 | 61.84 | 61.84 | 뉴트럴 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.94 | +0.52% | +0.32 | 61.94 | 61.94 | 뉴트럴 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.98 | +0.52% | +0.32 | 61.98 | 61.98 | 뉴트럴 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.05 | +0.50% | +0.31 | 62.05 | 62.05 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.11 | +0.50% | +0.31 | 62.11 | 62.11 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.19 | +0.50% | +0.31 | 62.19 | 62.19 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.25 | +0.48% | +0.30 | 62.25 | 62.25 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.33 | +0.48% | +0.30 | 62.33 | 62.00 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.35 | +0.48% | +0.30 | 62.35 | 62.35 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.43 | +0.48% | +0.30 | 62.43 | 62.43 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.46 | +0.47% | +0.29 | 62.46 | 62.46 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.53 | +0.47% | +0.29 | 62.53 | 62.53 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.60 | +0.47% | +0.29 | 62.60 | 62.60 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.63 | +0.47% | +0.29 | 62.63 | 62.63 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.67 | +0.45% | +0.28 | 62.67 | 62.67 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.72 | +0.45% | +0.28 | 62.72 | 62.72 | 스트롱 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.75 | +0.45% | +0.28 | 62.75 | 62.75 | 스트롱 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.77 | +0.43% | +0.27 | 62.77 | 62.77 | 스트롱 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.83 | +0.43% | +0.27 | 62.83 | 62.83 | 스트롱 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.79 | +0.43% | +0.27 | 62.79 | 62.79 | 스트롱 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.80 | +0.43% | +0.27 | 62.80 | 62.80 | 스트롱 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.82 | +0.42% | +0.26 | 62.82 | 62.82 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.88 | +0.42% | +0.26 | 62.88 | 62.88 | 스트롱 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.92 | +0.41% | +0.26 | 62.92 | 62.92 | 스트롱 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.97 | +0.41% | +0.26 | 62.97 | 62.97 | 스트롱 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.98 | +0.40% | +0.25 | 62.98 | 62.98 | 스트롱 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.99 | +0.40% | +0.25 | 62.99 | 62.99 | 스트롱 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.02 | +0.40% | +0.25 | 63.02 | 63.02 | 스트롱 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.03 | +0.40% | +0.25 | 63.03 | 63.03 | 스트롱 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 스트롱 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.07 | +0.38% | +0.24 | 63.07 | 63.07 | 스트롱 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 스트롱 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 스트롱 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.05 | +0.38% | +0.24 | 63.05 | 63.05 | 스트롱 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.04 | +0.38% | +0.24 | 63.04 | 63.04 | 스트롱 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.02 | +0.38% | +0.24 | 63.02 | 63.02 | 스트롱 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.98 | +0.38% | +0.24 | 62.98 | 62.98 | 스트롱 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.94 | +0.38% | +0.24 | 62.94 | 62.94 | 스트롱 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.91 | +0.38% | +0.24 | 62.91 | 62.91 | 스트롱 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.89 | +0.38% | +0.24 | 62.89 | 62.89 | 스트롱 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.87 | +0.38% | +0.24 | 62.87 | 62.87 | 스트롱 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | 스트롱 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.94 | +0.38% | +0.24 | 62.94 | 62.94 | 스트롱 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.85 | +0.38% | +0.24 | 62.85 | 62.85 | 스트롱 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.78 | +0.38% | +0.24 | 62.78 | 62.78 | 스트롱 바이 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.73 | +0.38% | +0.24 | 62.73 | 62.73 | 스트롱 바이 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.71 | +0.38% | +0.24 | 62.71 | 62.71 | 스트롱 바이 |