개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.85 | −0.28% | −0.16 | 58.23 | 57.74 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.65 | −0.33% | −0.19 | 58.04 | 57.56 | 뉴트럴 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.53 | −0.33% | −0.19 | 57.92 | 57.45 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.50 | −0.31% | −0.18 | 57.86 | 57.45 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.53 | −0.26% | −0.15 | 57.89 | 57.46 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.57 | −0.19% | −0.11 | 57.86 | 57.49 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.55 | −0.19% | −0.11 | 57.88 | 57.50 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.53 | −0.14% | −0.08 | 57.82 | 57.42 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.46 | −0.12% | −0.07 | 57.74 | 57.41 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.40 | −0.17% | −0.10 | 57.67 | 57.39 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.45 | −0.09% | −0.05 | 57.73 | 57.31 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.42 | −0.12% | −0.07 | 57.56 | 57.41 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.51 | 0.00% | 0.00 | 57.51 | 57.51 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.55 | +1.68% | +0.95 | 57.55 | 57.42 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.62 | +1.60% | +0.91 | 57.62 | 57.57 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.72 | +1.53% | +0.87 | 57.72 | 57.49 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.79 | −0.07% | −0.04 | 58.02 | 57.67 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57.92 | +1.40% | +0.80 | 57.92 | 57.87 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57.99 | +1.35% | +0.77 | 57.99 | 57.99 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.08 | +1.31% | +0.75 | 58.08 | 58.08 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.19 | +1.27% | +0.73 | 58.19 | 58.19 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.32 | +1.23% | +0.71 | 58.32 | 58.32 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.41 | −0.05% | −0.03 | 58.62 | 58.29 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.51 | +1.09% | +0.63 | 58.55 | 58.37 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.60 | +1.07% | +0.62 | 58.60 | 58.60 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.72 | +1.05% | +0.61 | 58.72 | 58.72 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.84 | +1.01% | +0.59 | 58.84 | 58.84 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58.98 | +0.96% | +0.56 | 58.98 | 58.98 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.19 | +0.14% | +0.08 | 59.19 | 59.19 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.19 | +0.89% | +0.52 | 59.19 | 59.19 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.28 | +0.87% | +0.51 | 59.28 | 59.28 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.40 | +0.83% | +0.49 | 59.40 | 59.40 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.52 | +0.80% | +0.47 | 59.52 | 59.52 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.66 | +0.76% | +0.45 | 59.66 | 59.66 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.78 | 0.00% | 0.00 | 59.91 | 59.64 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.85 | +0.69% | +0.41 | 59.85 | 59.85 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.93 | +0.67% | +0.40 | 59.93 | 59.93 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.02 | +0.65% | +0.39 | 60.02 | 60.02 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.12 | +0.62% | +0.37 | 60.12 | 60.12 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.24 | +0.62% | +0.37 | 60.24 | 60.24 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.34 | +0.57% | +0.34 | 60.34 | 60.34 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.39 | +0.53% | +0.32 | 60.39 | 60.39 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.49 | +0.53% | +0.32 | 60.49 | 60.49 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.54 | +0.51% | +0.31 | 60.54 | 60.54 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.59 | +0.48% | +0.29 | 60.59 | 60.59 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.72 | +0.46% | +0.28 | 60.72 | 60.72 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.81 | −0.03% | −0.02 | 60.86 | 60.81 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.88 | +0.43% | +0.26 | 60.88 | 60.88 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.95 | +0.41% | +0.25 | 60.95 | 60.95 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.01 | +0.39% | +0.24 | 61.01 | 61.01 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.06 | +0.38% | +0.23 | 61.06 | 61.06 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.12 | +0.36% | +0.22 | 61.12 | 61.12 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.21 | +0.34% | +0.21 | 61.21 | 61.21 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.25 | +0.33% | +0.20 | 61.25 | 61.25 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.31 | +0.33% | +0.20 | 61.31 | 61.31 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.36 | +0.31% | +0.19 | 61.36 | 61.36 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.43 | +0.29% | +0.18 | 61.43 | 61.43 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.49 | +0.29% | +0.18 | 61.49 | 61.49 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.53 | −0.05% | −0.03 | 62.00 | 61.53 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.56 | +0.26% | +0.16 | 61.56 | 61.56 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.59 | +0.24% | +0.15 | 61.59 | 61.59 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.62 | +0.24% | +0.15 | 61.62 | 61.62 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.65 | +0.23% | +0.14 | 61.65 | 61.65 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.76 | +0.19% | +0.12 | 61.76 | 61.76 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.82 | +0.19% | +0.12 | 61.82 | 61.82 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.86 | +0.19% | +0.12 | 61.86 | 61.86 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.93 | +0.19% | +0.12 | 61.93 | 61.93 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.92 | +0.19% | +0.12 | 61.92 | 61.92 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.90 | +0.19% | +0.12 | 61.90 | 61.90 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.93 | +0.19% | +0.12 | 61.93 | 61.93 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.02 | +0.19% | +0.12 | 62.02 | 62.02 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.07 | +0.19% | +0.12 | 62.07 | 62.07 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.08 | +0.19% | +0.12 | 62.08 | 62.08 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.10 | +0.19% | +0.12 | 62.10 | 62.10 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.12 | +0.19% | +0.12 | 62.12 | 62.12 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.14 | +0.19% | +0.12 | 62.14 | 62.14 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.12 | +0.19% | +0.12 | 62.12 | 62.12 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.11 | +0.19% | +0.12 | 62.11 | 62.11 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.09 | +0.19% | +0.12 | 62.09 | 62.09 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.05 | +0.19% | +0.12 | 62.05 | 62.05 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.01 | +0.19% | +0.12 | 62.01 | 62.01 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.98 | +0.19% | +0.12 | 61.98 | 61.98 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.94 | +0.19% | +0.12 | 61.94 | 61.94 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.97 | +0.19% | +0.12 | 61.97 | 61.97 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.01 | +0.19% | +0.12 | 62.01 | 62.01 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.92 | +0.19% | +0.12 | 61.92 | 61.92 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.85 | +0.19% | +0.12 | 61.85 | 61.85 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.80 | +0.19% | +0.12 | 61.80 | 61.80 | 셀 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | 셀 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | 셀 |