Crude Oil Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.87 | −0.75% | −0.52 | 70.15 | 68.75 | 셀 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.13 | +2.01% | 1.38 | 70.38 | 68.86 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.81 | +1.88% | 1.29 | 70.09 | 68.62 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.54 | +1.76% | 1.20 | 69.83 | 68.42 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.33 | +1.66% | 1.13 | 69.63 | 68.29 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.15 | +1.56% | 1.06 | 69.48 | 68.18 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.98 | +1.49% | 1.01 | 69.31 | 68.03 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.78 | +1.40% | 0.95 | 69.13 | 67.97 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.59 | +1.36% | 0.92 | 68.93 | 67.84 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.33 | +1.24% | 0.84 | 68.57 | 67.73 | 바이 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.03 | +1.10% | 0.74 | 68.35 | 67.59 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.64 | +0.76% | 0.51 | 68.10 | 67.49 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.70 | +1.14% | 0.76 | 68.08 | 66.99 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.70 | +1.42% | 0.95 | 67.70 | 67.50 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.50 | +1.40% | 0.93 | 67.50 | 67.50 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.07 | +0.99% | 0.66 | 67.08 | 67.07 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.27 | −0.59% | −0.39 | 66.27 | 66.27 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.16 | −0.56% | −0.37 | 66.16 | 66.16 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.62 | +0.86% | 0.57 | 66.95 | 66.20 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.91 | −0.54% | −0.36 | 65.91 | 65.91 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.78 | −0.54% | −0.36 | 65.78 | 65.78 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.67 | −0.55% | −0.36 | 65.67 | 65.67 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.58 | −0.55% | −0.36 | 65.58 | 65.58 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.51 | −0.55% | −0.36 | 65.51 | 65.51 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.82 | +0.60% | 0.39 | 66.23 | 65.47 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.30 | −0.53% | −0.35 | 65.30 | 65.30 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.20 | −0.53% | −0.35 | 65.20 | 65.20 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.11 | −0.53% | −0.35 | 65.11 | 65.11 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.03 | −0.54% | −0.35 | 65.03 | 65.03 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.99 | −0.54% | −0.35 | 64.99 | 64.99 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.20 | +0.42% | 0.27 | 65.27 | 65.05 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.83 | −0.52% | −0.34 | 64.83 | 64.83 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.76 | −0.52% | −0.34 | 64.76 | 64.76 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.70 | −0.54% | −0.35 | 64.70 | 64.70 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.66 | −0.54% | −0.35 | 64.66 | 64.66 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.64 | −0.54% | −0.35 | 64.64 | 64.64 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.73 | +0.15% | 0.10 | 65.15 | 64.56 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.57 | −0.54% | −0.35 | 64.57 | 64.57 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.49 | −0.56% | −0.36 | 64.49 | 64.49 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.46 | −0.56% | −0.36 | 64.46 | 64.46 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.43 | −0.56% | −0.36 | 64.43 | 64.43 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.37 | −0.57% | −0.37 | 64.37 | 64.37 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.38 | −0.57% | −0.37 | 64.38 | 64.38 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.34 | −0.59% | −0.38 | 64.34 | 64.34 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.34 | −0.59% | −0.38 | 64.34 | 64.34 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.29 | −0.60% | −0.39 | 64.29 | 64.29 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.24 | −0.62% | −0.40 | 64.24 | 64.24 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.25 | −0.62% | −0.40 | 64.25 | 64.25 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.97 | −0.37% | −0.24 | 64.20 | 63.97 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.12 | −0.65% | −0.42 | 64.12 | 64.12 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.11 | −0.65% | −0.42 | 64.11 | 64.11 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.06 | −0.67% | −0.43 | 64.06 | 64.06 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.03 | −0.67% | −0.43 | 64.03 | 64.03 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.99 | −0.68% | −0.44 | 63.99 | 63.99 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.05 | −0.68% | −0.44 | 64.05 | 64.05 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.96 | −0.68% | −0.44 | 63.96 | 63.96 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.97 | −0.70% | −0.45 | 63.97 | 63.97 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.96 | −0.70% | −0.45 | 63.96 | 63.96 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.95 | −0.70% | −0.45 | 63.95 | 63.95 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.96 | −0.71% | −0.46 | 63.96 | 63.96 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.79 | −0.28% | −0.18 | 64.20 | 63.79 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.93 | −0.71% | −0.46 | 63.93 | 63.93 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.88 | −0.71% | −0.46 | 63.88 | 63.88 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.87 | −0.72% | −0.46 | 63.87 | 63.87 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.83 | −0.72% | −0.46 | 63.83 | 63.83 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.85 | −0.72% | −0.46 | 63.85 | 63.85 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.84 | −0.72% | −0.46 | 63.84 | 63.84 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.73 | −0.72% | −0.46 | 63.73 | 63.73 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.67 | −0.70% | −0.45 | 63.67 | 63.67 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.65 | −0.70% | −0.45 | 63.65 | 63.65 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.63 | −0.70% | −0.45 | 63.63 | 63.63 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.70 | −0.69% | −0.44 | 63.70 | 63.70 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.79 | −0.69% | −0.44 | 63.79 | 63.79 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.65 | −0.69% | −0.44 | 63.65 | 63.65 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.60 | −0.67% | −0.43 | 63.60 | 63.60 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.57 | −0.67% | −0.43 | 63.57 | 63.57 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.56 | −0.66% | −0.42 | 63.56 | 63.56 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.57 | −0.66% | −0.42 | 63.57 | 63.57 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.67 | −0.64% | −0.41 | 63.67 | 63.67 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.58 | −0.63% | −0.40 | 63.58 | 63.58 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.58 | −0.63% | −0.40 | 63.58 | 63.58 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.58 | −0.61% | −0.39 | 63.58 | 63.58 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.57 | −0.59% | −0.38 | 63.57 | 63.57 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.58 | −0.59% | −0.38 | 63.58 | 63.58 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.64 | −0.58% | −0.37 | 63.64 | 63.64 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.58 | −0.58% | −0.37 | 63.58 | 63.58 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.54 | −0.58% | −0.37 | 63.54 | 63.54 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.53 | −0.58% | −0.37 | 63.53 | 63.53 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.51 | −0.58% | −0.37 | 63.51 | 63.51 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.46 | −0.58% | −0.37 | 63.46 | 63.46 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.40 | −0.58% | −0.37 | 63.40 | 63.40 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.48 | −0.58% | −0.37 | 63.48 | 63.48 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.51 | −0.58% | −0.37 | 63.51 | 63.51 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.52 | −0.58% | −0.37 | 63.52 | 63.52 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.45 | −0.58% | −0.37 | 63.45 | 63.45 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.43 | −0.58% | −0.37 | 63.43 | 63.43 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.39 | −0.58% | −0.37 | 63.39 | 63.39 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.30 | −0.58% | −0.37 | 63.30 | 63.30 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.28 | −0.58% | −0.37 | 63.28 | 63.28 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.29 | −0.58% | −0.37 | 63.29 | 63.29 | 셀 |