Crude Oil Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.36 | −0.80% | −0.56 | 70.09 | 68.87 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.90 | −0.85% | −0.59 | 69.63 | 68.42 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.35 | −0.94% | −0.65 | 69.13 | 67.92 | 뉴트럴 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.78 | −1.01% | −0.69 | 68.55 | 67.36 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.23 | −1.06% | −0.72 | 68.05 | 66.83 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.72 | −1.08% | −0.73 | 67.52 | 66.40 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.29 | −1.12% | −0.75 | 67.11 | 65.94 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.92 | −1.11% | −0.74 | 66.76 | 65.53 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.59 | −1.13% | −0.75 | 66.39 | 65.48 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.32 | −1.14% | −0.75 | 66.03 | 65.12 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.10 | −1.14% | −0.75 | 65.83 | 64.81 | 뉴트럴 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64.93 | −1.13% | −0.74 | 65.40 | 64.88 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.78 | −1.14% | −0.75 | 64.78 | 64.78 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.66 | −1.13% | −0.74 | 65.46 | 64.34 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.50 | −1.13% | −0.74 | 64.50 | 64.50 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.36 | −1.12% | −0.73 | 64.36 | 64.36 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.22 | −1.12% | −0.73 | 64.22 | 64.22 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.11 | −1.11% | −0.72 | 64.11 | 64.11 | 뉴트럴 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.03 | −1.10% | −0.71 | 64.03 | 64.03 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.95 | −1.08% | −0.70 | 64.69 | 63.66 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.83 | −1.05% | −0.68 | 63.83 | 63.83 | 뉴트럴 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.72 | −1.06% | −0.68 | 63.72 | 63.72 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.62 | −1.09% | −0.70 | 63.62 | 63.62 | 뉴트럴 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.55 | −1.09% | −0.70 | 63.55 | 63.55 | 뉴트럴 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.51 | −1.09% | −0.70 | 63.51 | 63.51 | 뉴트럴 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.48 | −1.06% | −0.68 | 64.04 | 63.20 | 뉴트럴 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.40 | −1.06% | −0.68 | 63.40 | 63.40 | 뉴트럴 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.34 | −1.06% | −0.68 | 63.34 | 63.34 | 뉴트럴 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.30 | −1.05% | −0.67 | 63.30 | 63.30 | 뉴트럴 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.27 | −1.03% | −0.66 | 63.27 | 63.27 | 뉴트럴 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.24 | −1.03% | −0.66 | 63.24 | 63.24 | 뉴트럴 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.23 | −1.00% | −0.64 | 63.87 | 62.99 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.17 | −0.99% | −0.63 | 63.17 | 63.17 | 뉴트럴 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.11 | −0.97% | −0.62 | 63.11 | 63.11 | 뉴트럴 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.07 | −0.99% | −0.63 | 63.07 | 63.07 | 뉴트럴 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 뉴트럴 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.04 | −0.99% | −0.63 | 63.04 | 63.04 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.03 | −0.99% | −0.63 | 63.03 | 63.03 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.00 | −0.97% | −0.62 | 63.00 | 63.00 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.98 | −0.97% | −0.62 | 62.98 | 62.98 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.99 | −0.96% | −0.61 | 62.99 | 62.99 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.96 | −0.94% | −0.60 | 62.96 | 62.96 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.94 | −0.94% | −0.60 | 62.94 | 62.94 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.92 | −0.93% | −0.59 | 63.45 | 62.50 | 뉴트럴 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.85 | −0.93% | −0.59 | 62.85 | 62.85 | 뉴트럴 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.80 | −0.93% | −0.59 | 62.80 | 62.80 | 뉴트럴 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.79 | −0.93% | −0.59 | 62.79 | 62.79 | 뉴트럴 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.78 | −0.93% | −0.59 | 62.78 | 62.78 | 뉴트럴 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.76 | −0.93% | −0.59 | 62.76 | 62.76 | 뉴트럴 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.70 | −0.93% | −0.59 | 62.70 | 62.70 | 뉴트럴 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.68 | −0.93% | −0.59 | 62.68 | 62.68 | 뉴트럴 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.68 | −0.92% | −0.58 | 62.68 | 62.68 | 뉴트럴 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.69 | −0.92% | −0.58 | 62.69 | 62.69 | 뉴트럴 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.68 | −0.92% | −0.58 | 62.73 | 62.40 | 뉴트럴 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.61 | −0.93% | −0.59 | 62.61 | 62.61 | 뉴트럴 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.56 | −0.93% | −0.59 | 62.56 | 62.56 | 뉴트럴 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.54 | −0.95% | −0.60 | 62.54 | 62.54 | 뉴트럴 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | 뉴트럴 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.49 | −0.98% | −0.62 | 62.49 | 62.49 | 뉴트럴 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.43 | −0.98% | −0.62 | 62.43 | 62.43 | 뉴트럴 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.39 | −1.00% | −0.63 | 62.39 | 62.39 | 뉴트럴 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.38 | −1.00% | −0.63 | 62.38 | 62.38 | 뉴트럴 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.40 | −1.02% | −0.64 | 62.40 | 62.40 | 뉴트럴 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.38 | −1.02% | −0.64 | 62.38 | 62.38 | 뉴트럴 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.29 | −1.03% | −0.65 | 62.29 | 62.29 | 뉴트럴 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.23 | −1.05% | −0.66 | 62.23 | 62.23 | 뉴트럴 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.19 | −1.07% | −0.67 | 62.19 | 62.19 | 뉴트럴 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.16 | −1.07% | −0.67 | 62.16 | 62.16 | 뉴트럴 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.16 | −1.08% | −0.68 | 62.16 | 62.16 | 뉴트럴 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.15 | −1.10% | −0.69 | 62.15 | 62.15 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.09 | −1.11% | −0.70 | 62.09 | 62.09 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.05 | −1.13% | −0.71 | 62.05 | 62.05 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.03 | −1.13% | −0.71 | 62.03 | 62.03 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.02 | −1.15% | −0.72 | 62.02 | 62.02 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.00 | −1.15% | −0.72 | 62.00 | 62.00 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.93 | −1.15% | −0.72 | 61.93 | 61.93 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.90 | −1.15% | −0.72 | 61.90 | 61.90 | 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.87 | −1.15% | −0.72 | 61.87 | 61.87 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.85 | −1.15% | −0.72 | 61.85 | 61.85 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.82 | −1.15% | −0.72 | 61.82 | 61.82 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.77 | −1.15% | −0.72 | 61.77 | 61.77 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.72 | −1.15% | −0.72 | 61.72 | 61.72 | 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.69 | −1.15% | −0.72 | 61.69 | 61.69 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.68 | −1.15% | −0.72 | 61.68 | 61.68 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.67 | −1.15% | −0.72 | 61.67 | 61.67 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.61 | −1.16% | −0.72 | 61.61 | 61.61 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.55 | −1.16% | −0.72 | 61.55 | 61.55 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.49 | −1.16% | −0.72 | 61.49 | 61.49 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.46 | −1.16% | −0.72 | 61.46 | 61.46 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.43 | −1.16% | −0.72 | 61.43 | 61.43 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.44 | −1.16% | −0.72 | 61.44 | 61.44 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.40 | −1.16% | −0.72 | 61.40 | 61.40 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.37 | −1.16% | −0.72 | 61.37 | 61.37 | 바이 |