Crude Oil Futures (Aug 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.74 | +0.72% | 0.50 | 69.97 | 69.36 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.31 | +0.73% | 0.50 | 69.53 | 68.95 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.96 | +0.72% | 0.49 | 69.17 | 68.64 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.62 | +0.62% | 0.42 | 68.86 | 68.36 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.40 | +0.65% | 0.44 | 68.62 | 68.10 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.12 | +0.61% | 0.41 | 68.34 | 67.93 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.84 | +0.58% | 0.39 | 68.05 | 67.60 | 바이 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.52 | +0.51% | 0.34 | 67.76 | 67.39 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.18 | +0.42% | 0.28 | 67.39 | 67.09 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.07 | +0.63% | 0.42 | 67.14 | 67.01 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.77 | +0.54% | 0.36 | 66.97 | 66.53 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.42 | +0.38% | 0.25 | 66.42 | 66.42 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.82 | −0.20% | −0.13 | 65.82 | 65.82 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.71 | −0.08% | −0.05 | 65.71 | 65.71 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.84 | +1.91% | 1.25 | 66.84 | 66.84 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.46 | −0.08% | −0.05 | 65.46 | 65.46 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.60 | +0.40% | 0.26 | 65.77 | 65.50 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.84 | −0.28% | −0.18 | 64.84 | 64.84 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.36 | +2.28% | 1.48 | 66.36 | 66.36 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.76 | −0.05% | −0.03 | 64.76 | 64.76 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.81 | +0.39% | 0.25 | 65.02 | 64.69 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.42 | −0.02% | −0.01 | 64.42 | 64.42 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.29 | −0.03% | −0.02 | 64.29 | 64.29 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.18 | −0.02% | −0.01 | 64.18 | 64.18 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.09 | 0.00% | 0.00 | 64.09 | 64.09 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.86 | −0.13% | −0.08 | 63.86 | 63.86 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.72 | −0.03% | −0.02 | 63.72 | 63.72 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.52 | −0.06% | −0.04 | 63.52 | 63.52 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.84 | +0.58% | 0.37 | 63.84 | 63.67 | 뉴트럴 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.27 | −0.08% | −0.05 | 63.27 | 63.27 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.13 | −0.09% | −0.06 | 63.13 | 63.13 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.10 | −0.09% | −0.06 | 63.10 | 63.10 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.90 | −0.11% | −0.07 | 62.90 | 62.90 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.88 | −0.11% | −0.07 | 62.88 | 62.88 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.82 | −0.11% | −0.07 | 62.82 | 62.82 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.90 | +0.21% | 0.13 | 62.90 | 62.90 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.67 | −0.11% | −0.07 | 62.67 | 62.67 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.60 | −0.11% | −0.07 | 62.60 | 62.60 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.55 | −0.11% | −0.07 | 62.55 | 62.55 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.52 | −0.11% | −0.07 | 62.52 | 62.52 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.48 | −0.11% | −0.07 | 62.48 | 62.48 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.42 | −0.11% | −0.07 | 62.42 | 62.42 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.38 | −0.11% | −0.07 | 62.38 | 62.38 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.34 | −0.11% | −0.07 | 62.34 | 62.34 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.30 | −0.10% | −0.06 | 62.30 | 62.30 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.35 | +0.11% | 0.07 | 62.35 | 62.35 | 뉴트럴 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.21 | −0.10% | −0.06 | 62.21 | 62.21 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.15 | −0.10% | −0.06 | 62.15 | 62.15 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.09 | −0.10% | −0.06 | 62.09 | 62.09 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.02 | −0.10% | −0.06 | 62.02 | 62.02 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.00 | −0.10% | −0.06 | 62.00 | 62.00 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.94 | −0.10% | −0.06 | 61.94 | 61.94 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.92 | −0.10% | −0.06 | 61.92 | 61.92 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.89 | −0.10% | −0.06 | 61.89 | 61.89 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.86 | −0.10% | −0.06 | 61.86 | 61.86 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.83 | −0.10% | −0.06 | 61.83 | 61.83 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.82 | −0.10% | −0.06 | 61.82 | 61.82 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.69 | −0.10% | −0.06 | 61.69 | 61.69 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.57 | −0.10% | −0.06 | 61.57 | 61.57 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.54 | −0.10% | −0.06 | 61.54 | 61.54 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.44 | −0.10% | −0.06 | 61.44 | 61.44 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.36 | −0.10% | −0.06 | 61.36 | 61.36 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.34 | −0.10% | −0.06 | 61.34 | 61.34 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.27 | −0.10% | −0.06 | 61.27 | 61.27 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.22 | −0.10% | −0.06 | 61.22 | 61.22 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.12 | −0.10% | −0.06 | 61.12 | 61.12 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.08 | −0.10% | −0.06 | 61.08 | 61.08 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.06 | −0.10% | −0.06 | 61.06 | 61.06 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.01 | −0.10% | −0.06 | 61.01 | 61.01 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.97 | −0.10% | −0.06 | 60.97 | 60.97 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.94 | −0.10% | −0.06 | 60.94 | 60.94 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.90 | −0.10% | −0.06 | 60.90 | 60.90 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.87 | −0.10% | −0.06 | 60.87 | 60.87 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.86 | −0.10% | −0.06 | 60.86 | 60.86 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.79 | −0.10% | −0.06 | 60.79 | 60.79 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.74 | −0.10% | −0.06 | 60.74 | 60.74 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.69 | −0.10% | −0.06 | 60.69 | 60.69 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.65 | −0.10% | −0.06 | 60.65 | 60.65 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.62 | −0.10% | −0.06 | 60.62 | 60.62 | 셀 |