Crude Oil Futures (Jun 2029)Crude Oil Futures (Jun 2029)Crude Oil Futures (Jun 2029)

Crude Oil Futures (Jun 2029)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2157.12−0.73%−0.4257.8156.35
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2056.65−0.87%−0.5057.4355.96
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1956.63−0.86%−0.4957.3855.99
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2056.73−0.79%−0.4557.4456.12
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2056.90−0.70%−0.4057.5556.31
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2057.09−0.66%−0.3857.7056.51
CLK2026Crude Oil Futures (May 2026)
2026-04-2157.29−0.61%−0.3557.7056.75
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1957.46−0.59%−0.3458.0056.92
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2257.57−0.60%−0.3557.8457.10
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2157.72−0.53%−0.3158.1857.21
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2057.77−0.57%−0.3358.2657.32
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2257.88−0.52%−0.3058.3257.42
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2058.14−0.22%−0.1358.6257.98
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2058.10−0.46%−0.2758.5157.63
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2158.43+0.88%+0.5158.4458.43
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2058.50+0.90%+0.5258.5058.50
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2258.59+0.90%+0.5258.5958.59
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2258.72+0.91%+0.5358.7258.72
CLK2027Crude Oil Futures (May 2027)
2027-04-2058.86+0.91%+0.5358.8658.86
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2058.78−0.39%−0.2358.9758.52
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2259.11+0.90%+0.5359.1159.11
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2059.01−0.34%−0.2059.0159.01
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2059.33+0.92%+0.5459.3359.33
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2159.26−0.34%−0.2059.2659.26
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2059.61+0.93%+0.5559.6159.61
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1959.57−0.32%−0.1959.7459.21
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2059.86+0.93%+0.5559.8659.86
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2059.96+0.93%+0.5559.9659.96
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260.08+0.92%+0.5560.0860.08
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160.22+0.94%+0.5660.2260.22
CLK2028Crude Oil Futures (May 2028)
2028-04-2060.36+0.94%+0.5660.3660.36
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2260.49+0.93%+0.5660.4959.94
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2060.56+0.93%+0.5660.5660.56
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2060.65+0.93%+0.5660.6560.65
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2260.77+0.91%+0.5560.7760.77
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2060.90+0.91%+0.5560.9060.90
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061.03+0.91%+0.5561.0361.03
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2061.00−0.26%−0.1661.0360.89
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961.24+0.91%+0.5561.2461.24
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261.32+0.89%+0.5461.3261.32
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061.40+0.89%+0.5461.4061.40
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061.48+0.87%+0.5361.4861.48
CLK2029Crude Oil Futures (May 2029)
2029-04-2061.58+0.85%+0.5261.5861.58
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261.71+0.85%+0.5261.7161.71
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061.79+0.87%+0.5361.7961.79
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061.83+0.88%+0.5461.8361.83
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161.87+0.88%+0.5461.8761.87
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061.93+0.91%+0.5661.9361.93
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.06+0.89%+0.5562.0662.06
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.02−0.27%−0.1762.0262.00
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.26+0.89%+0.5562.2662.26
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.31+0.89%+0.5562.3162.31
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.34+0.89%+0.5562.3462.34
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.38+0.87%+0.5462.3862.38
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.44+0.87%+0.5462.4462.44
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.53+0.87%+0.5462.5362.53
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.56+0.87%+0.5462.5662.56
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.59+0.89%+0.5562.5962.59
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.64+0.89%+0.5562.6462.64
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.71+0.88%+0.5562.7162.71
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.77+0.90%+0.5662.7762.77
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.82+0.90%+0.5662.8262.30
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.81+0.90%+0.5662.8162.81
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.81+0.88%+0.5562.8162.81
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.82+0.88%+0.5562.8262.82
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.88+0.88%+0.5562.8862.88
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.89+0.87%+0.5462.8962.89
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.98+0.86%+0.5462.9862.98
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.00+0.85%+0.5363.0063.00
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.05+0.85%+0.5363.0563.05
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.08+0.83%+0.5263.0863.08
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.09+0.81%+0.5163.0963.09
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.14+0.81%+0.5163.1463.14
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.15+0.80%+0.5063.1563.15
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.13+0.78%+0.4963.1363.13
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.13+0.78%+0.4963.1363.13
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.15+0.77%+0.4863.1563.15
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.18+0.77%+0.4863.1863.18
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.19+0.75%+0.4763.1963.19
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.21+0.75%+0.4763.2163.21
뉴트럴
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.19+0.73%+0.4663.1963.19
뉴트럴
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.21+0.72%+0.4563.2163.21
뉴트럴
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.21+0.72%+0.4563.2163.21
뉴트럴
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.25+0.70%+0.4463.2563.25
뉴트럴
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.27+0.70%+0.4463.2763.27
뉴트럴
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.29+0.68%+0.4363.2963.29
뉴트럴
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.29+0.68%+0.4363.2963.29
뉴트럴
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.32+0.68%+0.4363.3263.32
바이
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.30+0.68%+0.4363.3063.30
바이
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.34+0.68%+0.4363.3463.34
바이
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.33+0.68%+0.4363.3363.33
바이
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.33+0.68%+0.4363.3363.33
바이
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163.28+0.68%+0.4363.2863.28
바이
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063.25+0.68%+0.4363.2563.25
바이
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263.25+0.68%+0.4363.2563.25
바이
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063.25+0.68%+0.4363.2563.25
바이
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063.25+0.68%+0.4363.2563.25
바이
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163.33+0.68%+0.4363.3363.33
바이
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063.23+0.68%+0.4363.2363.23
바이
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2063.22+0.68%+0.4363.2263.22
바이