계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57.22 | −0.52% | −0.30 | 57.47 | 57.22 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.84 | −0.32% | −0.18 | 57.02 | 56.60 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.78 | −0.37% | −0.21 | 56.96 | 56.56 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.86 | −0.33% | −0.19 | 57.02 | 56.63 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.95 | −0.44% | −0.25 | 57.15 | 56.78 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.12 | −0.45% | −0.26 | 57.30 | 57.00 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.36 | −0.36% | −0.21 | 57.45 | 57.15 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.47 | −0.47% | −0.27 | 57.64 | 57.32 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.58 | −0.50% | −0.29 | 57.75 | 57.52 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.97 | −0.10% | −0.06 | 58.18 | 57.21 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.06 | −0.07% | −0.04 | 58.26 | 57.32 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.14 | −0.07% | −0.04 | 58.32 | 57.42 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.24 | −0.05% | −0.03 | 58.62 | 57.85 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.08 | −0.43% | −0.25 | 58.22 | 57.95 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.39 | −0.07% | −0.04 | 58.39 | 58.39 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.80 | −0.36% | −0.21 | 58.80 | 58.80 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.22 | +0.02% | +0.01 | 59.22 | 59.01 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.47 | +0.02% | +0.01 | 59.47 | 59.26 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.61 | −0.27% | −0.16 | 59.66 | 59.59 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.99 | −0.26% | −0.16 | 60.99 | 60.98 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.15 | −0.06% | −0.04 | 62.15 | 61.97 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.61 | −0.05% | −0.03 | 62.61 | 62.61 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.85 | −0.05% | −0.03 | 62.85 | 62.85 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.01 | −0.06% | −0.04 | 63.01 | 63.01 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.04 | −0.06% | −0.04 | 63.04 | 63.04 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.14 | −0.06% | −0.04 | 63.14 | 63.14 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.15 | −0.06% | −0.04 | 63.15 | 63.15 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.22 | −0.08% | −0.05 | 63.22 | 63.22 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.26 | −0.09% | −0.06 | 63.26 | 63.26 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.24 | −0.09% | −0.06 | 63.24 | 63.24 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | 뉴트럴 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 뉴트럴 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.26 | −0.11% | −0.07 | 63.26 | 63.26 | 뉴트럴 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.21 | −0.11% | −0.07 | 63.21 | 63.21 | 뉴트럴 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.18 | −0.11% | −0.07 | 63.18 | 63.18 | 뉴트럴 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.18 | −0.11% | −0.07 | 63.18 | 63.18 | 뉴트럴 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.17 | −0.13% | −0.08 | 63.17 | 63.17 | 뉴트럴 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.17 | −0.13% | −0.08 | 63.17 | 63.17 | 뉴트럴 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.25 | −0.13% | −0.08 | 63.25 | 63.25 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.15 | −0.13% | −0.08 | 63.15 | 63.15 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.14 | −0.13% | −0.08 | 63.14 | 63.14 | 바이 |