계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57.12 | −0.73% | −0.42 | 57.81 | 56.35 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.65 | −0.87% | −0.50 | 57.43 | 55.96 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.63 | −0.86% | −0.49 | 57.38 | 55.99 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.73 | −0.79% | −0.45 | 57.44 | 56.12 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.90 | −0.70% | −0.40 | 57.55 | 56.31 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.09 | −0.66% | −0.38 | 57.70 | 56.51 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.29 | −0.61% | −0.35 | 57.70 | 56.75 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.46 | −0.59% | −0.34 | 58.00 | 56.92 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.57 | −0.60% | −0.35 | 57.84 | 57.10 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.72 | −0.53% | −0.31 | 58.18 | 57.21 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.77 | −0.57% | −0.33 | 58.26 | 57.32 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.88 | −0.52% | −0.30 | 58.32 | 57.42 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.14 | −0.22% | −0.13 | 58.62 | 57.98 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.10 | −0.46% | −0.27 | 58.51 | 57.63 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.43 | +0.88% | +0.51 | 58.44 | 58.43 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.50 | +0.90% | +0.52 | 58.50 | 58.50 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.59 | +0.90% | +0.52 | 58.59 | 58.59 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.72 | +0.91% | +0.53 | 58.72 | 58.72 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.86 | +0.91% | +0.53 | 58.86 | 58.86 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.78 | −0.39% | −0.23 | 58.97 | 58.52 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.11 | +0.90% | +0.53 | 59.11 | 59.11 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.01 | −0.34% | −0.20 | 59.01 | 59.01 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.33 | +0.92% | +0.54 | 59.33 | 59.33 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.26 | −0.34% | −0.20 | 59.26 | 59.26 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.61 | +0.93% | +0.55 | 59.61 | 59.61 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.57 | −0.32% | −0.19 | 59.74 | 59.21 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.86 | +0.93% | +0.55 | 59.86 | 59.86 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.96 | +0.93% | +0.55 | 59.96 | 59.96 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.08 | +0.92% | +0.55 | 60.08 | 60.08 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.22 | +0.94% | +0.56 | 60.22 | 60.22 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.36 | +0.94% | +0.56 | 60.36 | 60.36 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.49 | +0.93% | +0.56 | 60.49 | 59.94 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.56 | +0.93% | +0.56 | 60.56 | 60.56 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.65 | +0.93% | +0.56 | 60.65 | 60.65 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.77 | +0.91% | +0.55 | 60.77 | 60.77 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.90 | +0.91% | +0.55 | 60.90 | 60.90 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.03 | +0.91% | +0.55 | 61.03 | 61.03 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.00 | −0.26% | −0.16 | 61.03 | 60.89 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.24 | +0.91% | +0.55 | 61.24 | 61.24 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.32 | +0.89% | +0.54 | 61.32 | 61.32 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.40 | +0.89% | +0.54 | 61.40 | 61.40 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.48 | +0.87% | +0.53 | 61.48 | 61.48 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.58 | +0.85% | +0.52 | 61.58 | 61.58 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.71 | +0.85% | +0.52 | 61.71 | 61.71 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.79 | +0.87% | +0.53 | 61.79 | 61.79 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.83 | +0.88% | +0.54 | 61.83 | 61.83 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.87 | +0.88% | +0.54 | 61.87 | 61.87 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.93 | +0.91% | +0.56 | 61.93 | 61.93 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.06 | +0.89% | +0.55 | 62.06 | 62.06 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.02 | −0.27% | −0.17 | 62.02 | 62.00 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.26 | +0.89% | +0.55 | 62.26 | 62.26 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.31 | +0.89% | +0.55 | 62.31 | 62.31 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.34 | +0.89% | +0.55 | 62.34 | 62.34 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.38 | +0.87% | +0.54 | 62.38 | 62.38 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.44 | +0.87% | +0.54 | 62.44 | 62.44 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.53 | +0.87% | +0.54 | 62.53 | 62.53 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.56 | +0.87% | +0.54 | 62.56 | 62.56 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.59 | +0.89% | +0.55 | 62.59 | 62.59 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.64 | +0.89% | +0.55 | 62.64 | 62.64 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.71 | +0.88% | +0.55 | 62.71 | 62.71 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.77 | +0.90% | +0.56 | 62.77 | 62.77 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.82 | +0.90% | +0.56 | 62.82 | 62.30 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.81 | +0.90% | +0.56 | 62.81 | 62.81 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.81 | +0.88% | +0.55 | 62.81 | 62.81 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.82 | +0.88% | +0.55 | 62.82 | 62.82 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.88 | +0.88% | +0.55 | 62.88 | 62.88 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.89 | +0.87% | +0.54 | 62.89 | 62.89 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.00 | +0.85% | +0.53 | 63.00 | 63.00 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.05 | +0.85% | +0.53 | 63.05 | 63.05 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.08 | +0.83% | +0.52 | 63.08 | 63.08 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.09 | +0.81% | +0.51 | 63.09 | 63.09 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.14 | +0.81% | +0.51 | 63.14 | 63.14 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.15 | +0.80% | +0.50 | 63.15 | 63.15 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.15 | +0.77% | +0.48 | 63.15 | 63.15 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.18 | +0.77% | +0.48 | 63.18 | 63.18 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.19 | +0.75% | +0.47 | 63.19 | 63.19 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.21 | +0.75% | +0.47 | 63.21 | 63.21 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.19 | +0.73% | +0.46 | 63.19 | 63.19 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | 뉴트럴 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | 뉴트럴 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.25 | +0.70% | +0.44 | 63.25 | 63.25 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.27 | +0.70% | +0.44 | 63.27 | 63.27 | 뉴트럴 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | 뉴트럴 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | 뉴트럴 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.32 | +0.68% | +0.43 | 63.32 | 63.32 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.30 | +0.68% | +0.43 | 63.30 | 63.30 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.34 | +0.68% | +0.43 | 63.34 | 63.34 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.28 | +0.68% | +0.43 | 63.28 | 63.28 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.23 | +0.68% | +0.43 | 63.23 | 63.23 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.22 | +0.68% | +0.43 | 63.22 | 63.22 | 바이 |