Crude Oil Futures (Jun 2029)Crude Oil Futures (Jun 2029)Crude Oil Futures (Jun 2029)

Crude Oil Futures (Jun 2029)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2157.22−0.52%−0.3057.4757.22
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2056.84−0.32%−0.1857.0256.60
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1956.78−0.37%−0.2156.9656.56
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2056.86−0.33%−0.1957.0256.63
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2056.95−0.44%−0.2557.1556.78
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2057.12−0.45%−0.2657.3057.00
CLK2026Crude Oil Futures (May 2026)
2026-04-2157.36−0.36%−0.2157.4557.15
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1957.47−0.47%−0.2757.6457.32
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2257.58−0.50%−0.2957.7557.52
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2157.97−0.10%−0.0658.1857.21
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2058.06−0.07%−0.0458.2657.32
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2258.14−0.07%−0.0458.3257.42
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2058.24−0.05%−0.0358.6257.85
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2058.08−0.43%−0.2558.2257.95
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2158.39−0.07%−0.0458.3958.39
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2058.47−0.05%−0.0358.4758.47
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2258.58−0.02%−0.0158.5858.58
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2258.71−0.02%−0.0158.7158.71
CLK2027Crude Oil Futures (May 2027)
2027-04-2058.860.00%0.0058.8658.86
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2058.80−0.36%−0.2158.8058.80
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2259.12+0.02%+0.0159.1259.12
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2059.22+0.02%+0.0159.2259.01
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2059.34+0.02%+0.0159.3459.34
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2159.47+0.02%+0.0159.4759.26
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2059.62+0.02%+0.0159.6259.62
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1959.61−0.27%−0.1659.6659.59
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2059.87+0.02%+0.0159.8759.87
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2059.97+0.02%+0.0159.9759.97
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260.080.00%0.0060.0860.08
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160.21−0.02%−0.0160.2160.21
CLK2028Crude Oil Futures (May 2028)
2028-04-2060.35−0.02%−0.0160.3560.35
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2260.48−0.02%−0.0160.4860.48
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2060.55−0.02%−0.0160.5560.55
스트롱 셀
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2060.64−0.02%−0.0160.6460.64
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2260.76−0.02%−0.0160.7660.76
스트롱 셀
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2060.88−0.03%−0.0260.8860.88
스트롱 셀
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2061.02−0.02%−0.0161.0261.02
스트롱 셀
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2060.99−0.26%−0.1660.9960.98
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1961.23−0.02%−0.0161.2361.23
스트롱 셀
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2261.31−0.02%−0.0161.3161.31
스트롱 셀
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2061.39−0.02%−0.0161.3961.39
스트롱 셀
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2061.47−0.02%−0.0161.4761.47
스트롱 셀
CLK2029Crude Oil Futures (May 2029)
2029-04-2061.57−0.02%−0.0161.5761.57
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2261.70−0.02%−0.0161.7061.70
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2061.77−0.03%−0.0261.7761.77
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2061.81−0.03%−0.0261.8161.81
스트롱 셀
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161.84−0.05%−0.0361.8461.84
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061.89−0.06%−0.0461.8961.89
스트롱 셀
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.02−0.06%−0.0462.0262.02
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.15−0.06%−0.0462.1561.97
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.22−0.06%−0.0462.2262.22
스트롱 셀
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.27−0.06%−0.0462.2762.27
스트롱 셀
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.30−0.06%−0.0462.3062.30
스트롱 셀
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.35−0.05%−0.0362.3562.35
스트롱 셀
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.41−0.05%−0.0362.4162.41
스트롱 셀
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.50−0.05%−0.0362.5062.50
스트롱 셀
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.53−0.05%−0.0362.5362.53
스트롱 셀
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.56−0.05%−0.0362.5662.56
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.61−0.05%−0.0362.6162.61
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.68−0.05%−0.0362.6862.68
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.74−0.05%−0.0362.7462.74
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.79−0.05%−0.0362.7962.79
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.78−0.05%−0.0362.7862.78
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.78−0.05%−0.0362.7862.78
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.79−0.05%−0.0362.7962.79
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.85−0.05%−0.0362.8562.85
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.86−0.05%−0.0362.8662.86
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.94−0.06%−0.0462.9462.94
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.96−0.06%−0.0462.9662.96
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.01−0.06%−0.0463.0163.01
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.04−0.06%−0.0463.0463.04
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.05−0.06%−0.0463.0563.05
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.10−0.06%−0.0463.1063.10
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.11−0.06%−0.0463.1163.11
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.09−0.06%−0.0463.0963.09
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.09−0.06%−0.0463.0963.09
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.11−0.06%−0.0463.1163.11
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.14−0.06%−0.0463.1463.14
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.15−0.06%−0.0463.1563.15
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.16−0.08%−0.0563.1663.16
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.14−0.08%−0.0563.1463.14
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.16−0.08%−0.0563.1663.16
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.16−0.08%−0.0563.1663.16
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163.20−0.08%−0.0563.2063.20
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063.22−0.08%−0.0563.2263.22
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963.24−0.08%−0.0563.2463.24
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063.24−0.08%−0.0563.2463.24
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063.26−0.09%−0.0663.2663.26
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263.24−0.09%−0.0663.2463.24
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263.28−0.09%−0.0663.2863.28
뉴트럴
CLK2033Crude Oil Futures (May 2033)
2033-04-2063.27−0.09%−0.0663.2763.27
뉴트럴
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063.26−0.11%−0.0763.2663.26
뉴트럴
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163.21−0.11%−0.0763.2163.21
뉴트럴
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063.18−0.11%−0.0763.1863.18
뉴트럴
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263.18−0.11%−0.0763.1863.18
뉴트럴
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063.17−0.13%−0.0863.1763.17
뉴트럴
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063.17−0.13%−0.0863.1763.17
뉴트럴
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163.25−0.13%−0.0863.2563.25
바이
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2063.15−0.13%−0.0863.1563.15
바이
CLG2034Crude Oil Futures (Feb 2034)
2034-01-2063.14−0.13%−0.0863.1463.14
바이