계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.99 | −0.12% | −0.07 | 58.11 | 57.64 | 스트롱 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.75 | −0.10% | −0.06 | 57.86 | 57.41 | 스트롱 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.59 | −0.09% | −0.05 | 57.65 | 57.26 | 스트롱 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.54 | −0.07% | −0.04 | 57.62 | 57.24 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.58 | −0.03% | −0.02 | 57.61 | 57.30 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.65 | −0.03% | −0.02 | 57.70 | 57.32 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.68 | −0.07% | −0.04 | 57.68 | 57.42 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.69 | −0.07% | −0.04 | 57.74 | 57.62 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.72 | 0.00% | 0.00 | 57.72 | 57.72 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.70 | −0.98% | −0.57 | 58.02 | 57.21 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.71 | −0.93% | −0.54 | 57.94 | 57.28 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.72 | −0.05% | −0.03 | 57.75 | 57.44 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.76 | −0.82% | −0.48 | 57.93 | 57.56 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.80 | −0.77% | −0.45 | 57.80 | 57.74 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.87 | −0.74% | −0.43 | 57.87 | 57.87 | 스트롱 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.97 | −0.70% | −0.41 | 57.97 | 57.97 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.10 | −0.67% | −0.39 | 58.10 | 58.10 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.24 | −0.61% | −0.36 | 58.55 | 57.85 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.34 | −0.58% | −0.34 | 58.34 | 58.34 | 스트롱 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.44 | −0.53% | −0.31 | 58.44 | 58.44 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.54 | −0.49% | −0.29 | 58.54 | 58.54 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.66 | −0.46% | −0.27 | 58.66 | 58.66 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.80 | −0.42% | −0.25 | 58.80 | 58.80 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.83 | −0.20% | −0.12 | 58.87 | 58.74 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.04 | −0.39% | −0.23 | 59.04 | 59.04 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.13 | −0.37% | −0.22 | 59.13 | 59.13 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.25 | −0.32% | −0.19 | 59.25 | 59.25 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.38 | −0.29% | −0.17 | 59.38 | 59.38 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.53 | −0.27% | −0.16 | 59.53 | 59.53 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.68 | −0.22% | −0.13 | 59.68 | 59.46 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.77 | −0.20% | −0.12 | 59.77 | 59.77 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.85 | −0.18% | −0.11 | 59.85 | 59.85 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.97 | −0.17% | −0.10 | 59.97 | 59.97 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.10 | −0.15% | −0.09 | 60.10 | 60.10 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.24 | −0.13% | −0.08 | 60.24 | 60.24 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.29 | −0.13% | −0.08 | 60.29 | 60.23 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.44 | −0.05% | −0.03 | 60.44 | 60.44 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.53 | −0.05% | −0.03 | 60.53 | 60.53 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.61 | −0.03% | −0.02 | 60.61 | 60.61 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.69 | −0.02% | −0.01 | 60.69 | 60.69 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.79 | 0.00% | 0.00 | 60.79 | 60.79 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.92 | +0.03% | +0.02 | 60.92 | 60.92 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.99 | +0.05% | +0.03 | 60.99 | 60.99 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.06 | +0.07% | +0.04 | 61.06 | 61.06 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.14 | +0.10% | +0.06 | 61.14 | 61.14 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.22 | +0.11% | +0.07 | 61.22 | 61.22 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.30 | +0.15% | +0.09 | 61.30 | 61.30 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.42 | +0.16% | +0.10 | 61.57 | 61.18 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.49 | +0.18% | +0.11 | 61.49 | 61.49 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.57 | +0.18% | +0.11 | 61.57 | 61.57 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.59 | +0.20% | +0.12 | 61.59 | 61.59 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.64 | +0.21% | +0.13 | 61.64 | 61.64 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.77 | +0.23% | +0.14 | 61.77 | 61.77 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.79 | +0.24% | +0.15 | 61.79 | 61.79 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.87 | +0.26% | +0.16 | 61.87 | 61.87 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.93 | +0.28% | +0.17 | 61.93 | 61.93 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.98 | +0.29% | +0.18 | 61.98 | 61.98 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.04 | +0.31% | +0.19 | 62.04 | 62.04 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.10 | +0.32% | +0.20 | 62.10 | 62.10 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.10 | +0.34% | +0.21 | 62.10 | 62.10 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.12 | +0.36% | +0.22 | 62.12 | 62.12 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.15 | +0.37% | +0.23 | 62.15 | 62.15 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.17 | +0.39% | +0.24 | 62.17 | 62.17 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.23 | +0.40% | +0.25 | 62.23 | 62.23 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.27 | +0.42% | +0.26 | 62.27 | 62.27 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.29 | +0.44% | +0.27 | 62.29 | 62.29 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.32 | +0.45% | +0.28 | 62.32 | 62.32 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.35 | +0.47% | +0.29 | 62.35 | 62.35 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.35 | +0.47% | +0.29 | 62.35 | 62.35 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.37 | +0.48% | +0.30 | 62.37 | 62.37 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.40 | +0.50% | +0.31 | 62.40 | 62.40 | 뉴트럴 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.35 | +0.52% | +0.32 | 62.35 | 62.35 | 뉴트럴 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.35 | +0.52% | +0.32 | 62.35 | 62.35 | 뉴트럴 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.34 | +0.53% | +0.33 | 62.34 | 62.34 | 뉴트럴 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.37 | +0.53% | +0.33 | 62.37 | 62.37 | 뉴트럴 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.40 | +0.55% | +0.34 | 62.40 | 62.40 | 뉴트럴 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.43 | +0.55% | +0.34 | 62.43 | 62.43 | 뉴트럴 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.43 | +0.56% | +0.35 | 62.43 | 62.43 | 뉴트럴 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.43 | +0.56% | +0.35 | 62.43 | 62.43 | 뉴트럴 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.43 | +0.58% | +0.36 | 62.43 | 62.43 | 뉴트럴 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.42 | +0.58% | +0.36 | 62.42 | 62.42 | 뉴트럴 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.43 | +0.60% | +0.37 | 62.43 | 62.43 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.43 | +0.60% | +0.37 | 62.43 | 62.43 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.40 | +0.61% | +0.38 | 62.40 | 62.40 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.40 | +0.61% | +0.38 | 62.40 | 62.40 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.41 | +0.63% | +0.39 | 62.41 | 62.41 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.40 | +0.63% | +0.39 | 62.40 | 62.40 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.38 | +0.65% | +0.40 | 62.38 | 62.38 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.34 | +0.65% | +0.40 | 62.34 | 62.34 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.30 | +0.66% | +0.41 | 62.30 | 62.30 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.27 | +0.66% | +0.41 | 62.27 | 62.27 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.25 | +0.68% | +0.42 | 62.25 | 62.25 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.23 | +0.68% | +0.42 | 62.23 | 62.23 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.26 | +0.70% | +0.43 | 62.26 | 62.26 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.30 | +0.70% | +0.43 | 62.30 | 62.30 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.21 | +0.70% | +0.43 | 62.21 | 62.21 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.14 | +0.70% | +0.43 | 62.14 | 62.14 | 바이 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.09 | +0.70% | +0.43 | 62.09 | 62.09 | 바이 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.07 | +0.70% | +0.43 | 62.07 | 62.07 | 바이 |