계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.80 | −2.13% | −1.28 | 60.30 | 58.68 | 강력 매도 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.56 | −2.04% | −1.22 | 60.01 | 58.43 | 강력 매도 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.36 | −2.01% | −1.20 | 59.78 | 58.26 | 강력 매도 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.25 | −1.97% | −1.17 | 59.64 | 58.18 | 강력 매도 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.21 | −1.95% | −1.16 | 59.54 | 58.15 | 강력 매도 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.20 | −1.92% | −1.14 | 59.56 | 58.14 | 강력 매도 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.18 | −1.91% | −1.13 | 59.49 | 58.15 | 강력 매도 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.15 | −1.84% | −1.09 | 59.42 | 58.13 | 강력 매도 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.13 | −1.71% | −1.01 | 59.33 | 58.05 | 강력 매도 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.04 | −1.69% | −1.00 | 59.23 | 58.04 | 강력 매도 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.02 | −1.63% | −0.96 | 59.18 | 58.02 | 강력 매도 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.01 | −1.59% | −0.94 | 59.18 | 57.98 | 강력 매도 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.07 | −1.41% | −0.83 | 58.16 | 58.03 | 강력 매도 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.06 | −1.39% | −0.82 | 58.06 | 58.06 | 강력 매도 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.88 | −0.02% | −0.01 | 58.88 | 58.88 | 중립 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.15 | −1.32% | −0.78 | 58.27 | 58.15 | 강력 매도 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.03 | +0.07% | +0.04 | 59.03 | 59.03 | 매도 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.31 | −1.27% | −0.75 | 59.30 | 58.31 | 강력 매도 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.75 | +1.08% | +0.64 | 59.75 | 59.75 | 매수 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.00 | −0.25% | −0.15 | 59.00 | 59.00 | 매도 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.69 | −0.86% | −0.51 | 58.69 | 58.69 | 강력 매도 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.00 | −0.46% | −0.27 | 59.00 | 59.00 | 매도 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.42 | +5.14% | +3.05 | 62.42 | 62.42 | 강력 매수 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.88 | −1.01% | −0.60 | 59.76 | 58.87 | 매도 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.63 | −1.53% | −0.91 | 58.63 | 58.63 | 강력 매도 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.95 | +0.60% | +0.36 | 59.95 | 59.95 | 중립 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.09 | −0.97% | −0.58 | 59.09 | 59.09 | 강력 매도 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.77 | +0.40% | +0.24 | 59.77 | 59.77 | 매도 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.88 | +0.39% | +0.23 | 59.88 | 59.88 | 매도 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.51 | −0.78% | −0.47 | 59.69 | 59.51 | 강력 매도 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.04 | +0.37% | +0.22 | 60.04 | 60.04 | 매도 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.11 | +0.37% | +0.22 | 60.11 | 60.11 | 매도 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.21 | +0.35% | +0.21 | 60.21 | 60.21 | 매도 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.31 | +0.33% | +0.20 | 60.31 | 60.31 | 매도 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.43 | +0.33% | +0.20 | 60.43 | 60.43 | 매도 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.19 | −0.58% | −0.35 | 60.82 | 60.15 | 강력 매도 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.60 | +0.33% | +0.20 | 60.60 | 60.60 | 매도 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.65 | +0.33% | +0.20 | 60.65 | 60.65 | 매도 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.72 | +0.33% | +0.20 | 60.72 | 60.72 | 매도 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.80 | +0.33% | +0.20 | 60.80 | 60.80 | 매도 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.90 | +0.33% | +0.20 | 60.90 | 60.90 | 매도 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.22 | +5.24% | +3.20 | 64.22 | 64.22 | 강력 매수 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.08 | +0.33% | +0.20 | 61.08 | 61.08 | 매도 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.13 | +0.33% | +0.20 | 61.13 | 61.13 | 매도 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.20 | +0.33% | +0.20 | 61.20 | 61.20 | 매도 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.27 | +0.33% | +0.20 | 61.27 | 61.27 | 매도 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.35 | +0.33% | +0.20 | 61.35 | 61.35 | 매도 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.14 | −0.49% | −0.30 | 61.49 | 61.14 | 강력 매도 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.48 | +0.33% | +0.20 | 61.48 | 61.48 | 매도 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.54 | +0.26% | +0.16 | 61.54 | 61.54 | 매도 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.60 | +0.31% | +0.19 | 61.60 | 61.60 | 매도 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.65 | +0.31% | +0.19 | 61.65 | 61.65 | 매도 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.70 | +0.31% | +0.19 | 61.70 | 61.70 | 매도 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.78 | +0.31% | +0.19 | 61.78 | 61.78 | 매도 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | 매도 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.86 | +0.32% | +0.20 | 61.86 | 61.86 | 매도 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.93 | +0.32% | +0.20 | 61.93 | 61.93 | 매도 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.00 | +0.32% | +0.20 | 62.00 | 62.00 | 매도 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.04 | +0.34% | +0.21 | 62.04 | 62.04 | 매도 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.11 | +0.34% | +0.21 | 62.11 | 62.11 | 매도 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.11 | +0.34% | +0.21 | 62.11 | 62.11 | 매도 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.13 | +0.34% | +0.21 | 62.13 | 62.13 | 매도 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.17 | +0.34% | +0.21 | 62.17 | 62.17 | 매도 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.19 | +0.34% | +0.21 | 62.19 | 62.19 | 매도 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.25 | +0.34% | +0.21 | 62.25 | 62.25 | 매도 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.29 | +0.34% | +0.21 | 62.29 | 62.29 | 매도 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.31 | +0.34% | +0.21 | 62.31 | 62.31 | 매도 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.35 | +0.34% | +0.21 | 62.35 | 62.35 | 매도 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.39 | +0.34% | +0.21 | 62.39 | 62.39 | 매도 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.39 | +0.34% | +0.21 | 62.39 | 62.39 | 매도 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.42 | +0.34% | +0.21 | 62.42 | 62.42 | 매도 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.46 | +0.34% | +0.21 | 62.46 | 62.46 | 매도 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | 매도 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | 매도 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | 매도 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.43 | +0.34% | +0.21 | 62.43 | 62.43 | 매도 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.46 | +0.34% | +0.21 | 62.46 | 62.46 | 매도 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | 매도 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | 매도 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | 중립 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.50 | +0.34% | +0.21 | 62.50 | 62.50 | 중립 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | 중립 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.50 | +0.34% | +0.21 | 62.50 | 62.50 | 중립 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.51 | +0.34% | +0.21 | 62.51 | 62.51 | 중립 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | 중립 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | 중립 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | 중립 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | 중립 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.46 | +0.34% | +0.21 | 62.46 | 62.46 | 중립 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.42 | +0.34% | +0.21 | 62.42 | 62.42 | 중립 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.38 | +0.34% | +0.21 | 62.38 | 62.38 | 중립 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.35 | +0.34% | +0.21 | 62.35 | 62.35 | 중립 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.33 | +0.34% | +0.21 | 62.33 | 62.33 | 중립 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.31 | +0.34% | +0.21 | 62.31 | 62.31 | 매수 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.34 | +0.34% | +0.21 | 62.34 | 62.34 | 매수 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.38 | +0.34% | +0.21 | 62.38 | 62.38 | 매수 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.29 | +0.34% | +0.21 | 62.29 | 62.29 | 매수 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.22 | +0.34% | +0.21 | 62.22 | 62.22 | 매수 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.17 | +0.34% | +0.21 | 62.17 | 62.17 | 매수 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.15 | +0.34% | +0.21 | 62.15 | 62.15 | 매수 |