심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-02-20 | 72.91 | +0.40% | 0.29 | 73.07 | 72.02 | 뉴트럴 | |
2025-03-20 | 72.25 | +0.38% | 0.27 | 72.37 | 71.39 | 뉴트럴 | |
2025-04-22 | 71.61 | +0.41% | 0.29 | 71.68 | 70.76 | 뉴트럴 | |
2025-05-20 | 70.96 | +0.40% | 0.28 | 71.01 | 70.15 | 뉴트럴 | |
2025-06-20 | 70.40 | +0.40% | 0.28 | 70.40 | 69.67 | 뉴트럴 | |
2025-07-22 | 69.85 | +0.37% | 0.26 | 69.85 | 69.17 | 셀 | |
2025-08-20 | 69.33 | +0.38% | 0.26 | 69.33 | 68.65 | 셀 | |
2025-09-22 | 68.75 | +0.25% | 0.17 | 68.75 | 68.21 | 셀 | |
2025-10-21 | 68.34 | +0.31% | 0.21 | 68.34 | 67.80 | 셀 | |
2025-11-20 | 67.95 | +0.34% | 0.23 | 67.97 | 67.36 | 셀 | |
2025-12-19 | 67.27 | −0.13% | −0.09 | 67.47 | 67.18 | 셀 | |
2026-01-20 | 67.03 | −0.76% | −0.51 | 67.56 | 67.03 | 스트롱 셀 | |
2026-02-20 | 66.75 | −0.76% | −0.51 | 67.26 | 66.75 | 스트롱 셀 | |
2026-03-20 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | 스트롱 셀 | |
2026-04-21 | 66.33 | −0.70% | −0.47 | 66.33 | 66.33 | 스트롱 셀 | |
2026-05-19 | 66.37 | +0.33% | 0.22 | 66.37 | 65.89 | 셀 | |
2026-06-22 | 65.94 | −0.65% | −0.43 | 65.94 | 65.94 | 스트롱 셀 | |
2026-07-21 | 65.74 | −0.62% | −0.41 | 65.74 | 65.74 | 스트롱 셀 | |
2026-08-20 | 65.57 | −0.61% | −0.40 | 65.57 | 65.57 | 스트롱 셀 | |
2026-09-22 | 65.42 | −0.58% | −0.38 | 65.42 | 65.42 | 스트롱 셀 | |
2026-10-20 | 65.29 | −0.56% | −0.37 | 65.29 | 65.29 | 스트롱 셀 | |
2026-11-20 | 65.35 | +0.29% | 0.19 | 65.35 | 64.92 | 셀 | |
2026-12-21 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | 스트롱 셀 | |
2027-01-20 | 64.84 | −0.54% | −0.35 | 64.84 | 64.84 | 스트롱 셀 | |
2027-02-22 | 64.52 | −0.28% | −0.18 | 64.70 | 64.52 | 스트롱 셀 | |
2027-03-22 | 64.58 | −0.54% | −0.35 | 64.58 | 64.58 | 스트롱 셀 | |
2027-04-20 | 64.50 | −0.49% | −0.32 | 64.50 | 64.50 | 스트롱 셀 | |
2027-05-20 | 64.42 | −0.48% | −0.31 | 64.46 | 64.31 | 스트롱 셀 | |
2027-06-22 | 64.30 | −0.46% | −0.30 | 64.30 | 64.30 | 스트롱 셀 | |
2027-07-20 | 64.21 | −0.45% | −0.29 | 64.21 | 64.21 | 스트롱 셀 | |
2027-08-20 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | 스트롱 셀 | |
2027-09-21 | 64.06 | −0.42% | −0.27 | 64.06 | 64.06 | 스트롱 셀 | |
2027-10-20 | 64.00 | −0.39% | −0.25 | 64.00 | 64.00 | 스트롱 셀 | |
2027-11-19 | 64.03 | +0.17% | 0.11 | 64.08 | 63.77 | 셀 | |
2027-12-20 | 63.80 | −0.42% | −0.27 | 63.80 | 63.80 | 스트롱 셀 | |
2028-01-20 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | 스트롱 셀 | |
2028-02-22 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | 스트롱 셀 | |
2028-03-21 | 63.60 | −0.38% | −0.24 | 63.60 | 63.60 | 스트롱 셀 | |
2028-04-20 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | 스트롱 셀 | |
2028-05-22 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | 스트롱 셀 | |
2028-06-20 | 63.47 | −0.33% | −0.21 | 63.47 | 63.47 | 스트롱 셀 | |
2028-07-20 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | 스트롱 셀 | |
2028-08-22 | 63.34 | −0.31% | −0.20 | 63.34 | 63.34 | 스트롱 셀 | |
2028-09-20 | 63.33 | −0.30% | −0.19 | 63.33 | 63.33 | 스트롱 셀 | |
2028-10-20 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | 스트롱 셀 | |
2028-11-20 | 63.24 | −0.27% | −0.17 | 63.41 | 63.24 | 스트롱 셀 | |
2028-12-19 | 63.14 | −0.27% | −0.17 | 63.14 | 63.14 | 스트롱 셀 | |
2029-01-22 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | 스트롱 셀 | |
2029-02-20 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | 스트롱 셀 | |
2029-03-20 | 63.03 | −0.25% | −0.16 | 63.03 | 63.03 | 스트롱 셀 | |
2029-04-20 | 63.00 | −0.25% | −0.16 | 63.00 | 63.00 | 스트롱 셀 | |
2029-05-22 | 62.97 | −0.25% | −0.16 | 62.97 | 62.97 | 스트롱 셀 | |
2029-06-20 | 62.93 | −0.24% | −0.15 | 62.93 | 62.93 | 스트롱 셀 | |
2029-07-20 | 62.88 | −0.24% | −0.15 | 62.88 | 62.88 | 스트롱 셀 | |
2029-08-21 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | 스트롱 셀 | |
2029-09-20 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | 스트롱 셀 | |
2029-10-22 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | 스트롱 셀 | |
2029-11-19 | 62.82 | +0.05% | 0.03 | 62.82 | 62.82 | 셀 | |
2029-12-19 | 62.72 | −0.22% | −0.14 | 62.72 | 62.72 | 스트롱 셀 | |
2030-01-22 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | 스트롱 셀 | |
2030-02-20 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 스트롱 셀 | |
2030-03-20 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 스트롱 셀 | |
2030-04-22 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 스트롱 셀 | |
2030-05-21 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 스트롱 셀 | |
2030-06-20 | 62.52 | −0.22% | −0.14 | 62.52 | 62.52 | 스트롱 셀 | |
2030-07-22 | 62.47 | −0.22% | −0.14 | 62.47 | 62.47 | 스트롱 셀 | |
2030-08-20 | 62.44 | −0.22% | −0.14 | 62.44 | 62.44 | 스트롱 셀 | |
2030-09-20 | 62.43 | −0.22% | −0.14 | 62.43 | 62.43 | 스트롱 셀 | |
2030-10-22 | 62.42 | −0.22% | −0.14 | 62.42 | 62.42 | 스트롱 셀 | |
2030-11-20 | 62.61 | +0.29% | 0.18 | 62.61 | 62.58 | 셀 | |
2030-12-19 | 62.35 | −0.22% | −0.14 | 62.35 | 62.35 | 스트롱 셀 | |
2031-01-21 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | 스트롱 셀 | |
2031-02-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 스트롱 셀 | |
2031-03-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 스트롱 셀 | |
2031-04-22 | 62.22 | −0.22% | −0.14 | 62.22 | 62.22 | 스트롱 셀 | |
2031-05-20 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 스트롱 셀 | |
2031-06-20 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | 스트롱 셀 | |
2031-07-22 | 62.17 | −0.22% | −0.14 | 62.17 | 62.17 | 스트롱 셀 | |
2031-08-20 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | 스트롱 셀 | |
2031-09-22 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | 셀 | |
2031-10-21 | 62.13 | −0.22% | −0.14 | 62.13 | 62.13 | 셀 | |
2031-11-20 | 62.10 | −0.22% | −0.14 | 62.10 | 62.10 | 셀 | |
2031-12-19 | 62.03 | −0.23% | −0.14 | 62.03 | 62.03 | 셀 | |
2032-01-20 | 61.98 | −0.23% | −0.14 | 61.98 | 61.98 | 셀 | |
2032-02-20 | 61.93 | −0.23% | −0.14 | 61.93 | 61.93 | 셀 | |
2032-03-22 | 61.89 | −0.23% | −0.14 | 61.89 | 61.89 | 셀 | |
2032-04-20 | 61.86 | −0.23% | −0.14 | 61.86 | 61.86 | 셀 | |
2032-05-20 | 61.85 | −0.23% | −0.14 | 61.85 | 61.85 | 셀 | |
2032-06-22 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | 셀 | |
2032-07-20 | 61.80 | −0.23% | −0.14 | 61.80 | 61.80 | 셀 | |
2032-08-20 | 61.79 | −0.23% | −0.14 | 61.79 | 61.79 | 셀 | |
2032-09-21 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | 셀 | |
2032-10-20 | 61.75 | −0.23% | −0.14 | 61.75 | 61.75 | 셀 | |
2032-11-19 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | 셀 | |
2032-12-20 | 61.69 | −0.23% | −0.14 | 61.69 | 61.69 | 셀 | |
2033-01-20 | 61.64 | −0.23% | −0.14 | 61.64 | 61.64 | 셀 | |
2033-02-22 | 61.59 | −0.23% | −0.14 | 61.59 | 61.59 | 셀 | |
2033-03-22 | 61.55 | −0.23% | −0.14 | 61.55 | 61.55 | 셀 | |
2033-04-20 | 61.52 | −0.23% | −0.14 | 61.52 | 61.52 | 셀 | |
2033-05-20 | 61.50 | −0.23% | −0.14 | 61.50 | 61.50 | 셀 |