개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.38 | +0.64% | +0.37 | 58.56 | 57.74 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.13 | +0.50% | +0.29 | 58.31 | 57.56 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.97 | +0.43% | +0.25 | 58.12 | 57.44 | 뉴트럴 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.91 | +0.40% | +0.23 | 58.04 | 57.43 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.90 | +0.38% | +0.22 | 58.03 | 57.43 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.90 | +0.38% | +0.22 | 57.99 | 57.47 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.88 | +0.38% | +0.22 | 57.97 | 57.50 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.83 | +0.38% | +0.22 | 57.93 | 57.42 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.75 | +0.38% | +0.22 | 57.81 | 57.41 | 뉴트럴 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.70 | +0.35% | +0.20 | 57.75 | 57.39 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.70 | +0.35% | +0.20 | 57.80 | 57.31 | 뉴트럴 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.67 | +0.31% | +0.18 | 57.72 | 57.41 | 뉴트럴 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.67 | +0.28% | +0.16 | 57.67 | 57.51 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.71 | +0.28% | +0.16 | 57.73 | 57.47 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.76 | +0.24% | +0.14 | 57.76 | 57.76 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.84 | +0.21% | +0.12 | 57.84 | 57.84 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.94 | +0.19% | +0.11 | 58.02 | 57.67 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.01 | +0.16% | +0.09 | 58.01 | 58.01 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.08 | +0.16% | +0.09 | 58.08 | 58.08 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.15 | +0.12% | +0.07 | 58.15 | 58.15 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.24 | +0.09% | +0.05 | 58.24 | 58.24 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.37 | +0.09% | +0.05 | 58.37 | 58.37 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.49 | +0.09% | +0.05 | 58.62 | 58.29 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.56 | +0.09% | +0.05 | 58.56 | 58.24 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.64 | +0.07% | +0.04 | 58.64 | 58.64 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.75 | +0.05% | +0.03 | 58.75 | 58.75 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.87 | +0.05% | +0.03 | 58.87 | 58.87 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.00 | +0.03% | +0.02 | 59.00 | 59.00 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.12 | +0.02% | +0.01 | 59.23 | 59.03 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.20 | +0.02% | +0.01 | 59.20 | 59.20 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.29 | +0.02% | +0.01 | 59.29 | 59.29 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.52 | 0.00% | 0.00 | 59.52 | 59.52 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.67 | +0.02% | +0.01 | 59.67 | 59.67 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.79 | +0.02% | +0.01 | 59.92 | 59.64 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.94 | +0.02% | +0.01 | 59.94 | 59.94 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.03 | +0.02% | +0.01 | 60.03 | 60.03 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.13 | +0.02% | +0.01 | 60.13 | 60.13 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.25 | +0.02% | +0.01 | 60.25 | 60.25 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.35 | +0.02% | +0.01 | 60.35 | 60.35 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.40 | +0.02% | +0.01 | 60.40 | 60.40 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.50 | +0.02% | +0.01 | 60.50 | 60.50 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.55 | +0.02% | +0.01 | 60.55 | 60.55 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.60 | +0.02% | +0.01 | 60.60 | 60.60 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.73 | +0.02% | +0.01 | 60.73 | 60.73 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.84 | +0.02% | +0.01 | 60.86 | 60.78 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.89 | +0.02% | +0.01 | 60.89 | 60.89 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.96 | +0.02% | +0.01 | 60.96 | 60.96 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.03 | +0.03% | +0.02 | 61.03 | 61.03 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.08 | +0.03% | +0.02 | 61.08 | 61.08 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.14 | +0.03% | +0.02 | 61.14 | 61.14 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.23 | +0.03% | +0.02 | 61.50 | 61.23 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.27 | +0.03% | +0.02 | 61.27 | 61.27 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.33 | +0.03% | +0.02 | 61.33 | 61.33 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.38 | +0.03% | +0.02 | 61.38 | 61.38 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.44 | +0.02% | +0.01 | 61.44 | 61.44 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.50 | +0.02% | +0.01 | 61.50 | 61.50 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.57 | +0.02% | +0.01 | 62.00 | 61.53 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.60 | +0.02% | +0.01 | 61.60 | 61.60 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.63 | +0.02% | +0.01 | 61.63 | 61.63 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.66 | +0.02% | +0.01 | 61.66 | 61.66 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.71 | +0.02% | +0.01 | 61.71 | 61.71 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.77 | +0.02% | +0.01 | 61.77 | 61.77 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.79 | +0.02% | +0.01 | 61.79 | 61.79 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.83 | +0.02% | +0.01 | 61.83 | 61.83 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.87 | +0.02% | +0.01 | 61.87 | 61.87 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.91 | +0.02% | +0.01 | 61.91 | 61.91 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.94 | +0.02% | +0.01 | 61.94 | 61.94 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.93 | +0.02% | +0.01 | 61.93 | 61.93 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.91 | +0.02% | +0.01 | 61.91 | 61.91 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.94 | +0.02% | +0.01 | 61.94 | 61.94 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.03 | +0.02% | +0.01 | 62.03 | 62.03 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.09 | +0.02% | +0.01 | 62.09 | 62.09 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.08 | +0.02% | +0.01 | 62.08 | 62.08 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.09 | +0.02% | +0.01 | 62.09 | 62.09 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.11 | +0.02% | +0.01 | 62.11 | 62.11 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.15 | +0.02% | +0.01 | 62.15 | 62.15 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.10 | +0.02% | +0.01 | 62.10 | 62.10 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.06 | +0.02% | +0.01 | 62.06 | 62.06 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.02 | +0.02% | +0.01 | 62.02 | 62.02 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.99 | +0.02% | +0.01 | 61.99 | 61.99 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.97 | +0.02% | +0.01 | 61.97 | 61.97 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.95 | +0.02% | +0.01 | 61.95 | 61.95 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.98 | +0.02% | +0.01 | 61.98 | 61.98 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.02 | +0.02% | +0.01 | 62.02 | 62.02 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.93 | +0.02% | +0.01 | 61.93 | 61.93 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.86 | +0.02% | +0.01 | 61.86 | 61.86 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.81 | +0.02% | +0.01 | 61.81 | 61.81 | 셀 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.79 | +0.02% | +0.01 | 61.79 | 61.79 | 셀 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 61.79 | +0.02% | +0.01 | 61.79 | 61.79 | 셀 |