Crude Oil Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.99 | +2.78% | 1.89 | 70.23 | 67.91 | 바이 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.58 | +2.56% | 1.74 | 69.83 | 67.65 | 바이 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.28 | +2.49% | 1.68 | 69.53 | 67.44 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.07 | +2.43% | 1.64 | 69.28 | 67.28 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.86 | +2.35% | 1.58 | 69.07 | 67.13 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.66 | +2.28% | 1.53 | 68.88 | 66.98 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.47 | +2.26% | 1.51 | 68.68 | 66.83 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.19 | +2.11% | 1.41 | 68.44 | 66.65 | 뉴트럴 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.95 | +2.04% | 1.36 | 68.18 | 66.50 | 뉴트럴 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.95 | +2.35% | 1.56 | 67.97 | 66.28 | 바이 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.49 | +1.93% | 1.28 | 67.75 | 66.62 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.38 | +2.03% | 1.34 | 67.58 | 65.93 | 뉴트럴 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.83 | +0.11% | 0.07 | 66.02 | 65.75 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.65 | +0.12% | 0.08 | 65.65 | 65.65 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.37 | +0.17% | 0.11 | 65.37 | 65.37 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.30 | +1.81% | 1.18 | 66.48 | 65.08 | 뉴트럴 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.97 | +0.15% | 0.10 | 64.97 | 64.97 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.83 | +0.15% | 0.10 | 64.83 | 64.83 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.71 | +0.15% | 0.10 | 64.71 | 64.71 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.51 | +0.12% | 0.08 | 64.51 | 64.51 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.43 | +1.57% | 1.01 | 65.62 | 64.36 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.28 | +0.12% | 0.08 | 64.28 | 64.28 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.17 | +0.12% | 0.08 | 64.17 | 64.17 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.07 | +0.13% | 0.08 | 64.07 | 64.07 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.98 | +0.13% | 0.08 | 63.98 | 63.98 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.93 | +0.11% | 0.07 | 63.93 | 63.93 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.40 | +0.85% | 0.54 | 64.40 | 64.40 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.74 | +0.13% | 0.08 | 63.74 | 63.74 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.65 | +0.11% | 0.07 | 63.65 | 63.65 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.58 | +0.11% | 0.07 | 63.58 | 63.58 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.52 | +0.11% | 0.07 | 63.52 | 63.52 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.48 | +0.09% | 0.06 | 63.48 | 63.48 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.17 | +1.13% | 0.72 | 64.37 | 63.38 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.37 | +0.09% | 0.06 | 63.37 | 63.37 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.27 | +0.09% | 0.06 | 63.27 | 63.27 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.24 | +0.11% | 0.07 | 63.24 | 63.24 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.20 | +0.11% | 0.07 | 63.20 | 63.20 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.05 | +0.10% | 0.06 | 63.05 | 63.05 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.04 | +0.10% | 0.06 | 63.04 | 63.04 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.95 | +0.08% | 0.05 | 62.95 | 62.95 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.33 | +0.81% | 0.51 | 63.49 | 62.83 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.71 | +0.05% | 0.03 | 62.71 | 62.71 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.68 | +0.03% | 0.02 | 62.68 | 62.68 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.63 | +0.03% | 0.02 | 62.63 | 62.63 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.58 | +0.02% | 0.01 | 62.58 | 62.58 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.52 | +0.02% | 0.01 | 62.52 | 62.52 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.46 | 0.00% | 0.00 | 62.46 | 62.46 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.44 | −0.02% | −0.01 | 62.44 | 62.44 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.42 | −0.02% | −0.01 | 62.42 | 62.42 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.41 | −0.02% | −0.01 | 62.41 | 62.41 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.39 | −0.03% | −0.02 | 62.39 | 62.39 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.85 | +0.74% | 0.46 | 62.91 | 62.60 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.23 | −0.06% | −0.04 | 62.23 | 62.23 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.17 | −0.08% | −0.05 | 62.17 | 62.17 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.04 | −0.10% | −0.06 | 62.04 | 62.04 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.96 | −0.10% | −0.06 | 61.96 | 61.96 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.92 | −0.11% | −0.07 | 61.92 | 61.92 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.91 | −0.11% | −0.07 | 61.91 | 61.91 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.95 | −0.13% | −0.08 | 61.95 | 61.95 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.03 | −0.13% | −0.08 | 62.27 | 62.03 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.87 | −0.13% | −0.08 | 61.87 | 61.87 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.83 | −0.11% | −0.07 | 61.83 | 61.83 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.78 | −0.11% | −0.07 | 61.78 | 61.78 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.75 | −0.11% | −0.07 | 61.75 | 61.75 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.85 | −0.10% | −0.06 | 61.85 | 61.85 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.72 | −0.10% | −0.06 | 61.72 | 61.72 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.69 | −0.10% | −0.06 | 61.69 | 61.69 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.70 | −0.10% | −0.06 | 61.70 | 61.70 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.74 | −0.10% | −0.06 | 62.37 | 61.59 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.68 | −0.10% | −0.06 | 61.68 | 61.68 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.64 | −0.10% | −0.06 | 61.64 | 61.64 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.63 | −0.10% | −0.06 | 61.63 | 61.63 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.61 | −0.10% | −0.06 | 61.61 | 61.61 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.56 | −0.10% | −0.06 | 61.56 | 61.56 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.61 | −0.10% | −0.06 | 61.61 | 61.61 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.55 | −0.10% | −0.06 | 61.55 | 61.55 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.53 | −0.10% | −0.06 | 61.53 | 61.53 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.49 | −0.10% | −0.06 | 61.49 | 61.49 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.40 | −0.10% | −0.06 | 61.40 | 61.40 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.38 | −0.10% | −0.06 | 61.38 | 61.38 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.38 | −0.10% | −0.06 | 61.38 | 61.38 | 스트롱 셀 |