Crude Oil Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.80 | +0.04% | 0.03 | 68.95 | 68.58 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.47 | +0.04% | 0.03 | 68.57 | 68.25 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.30 | +0.15% | 0.10 | 68.31 | 68.02 | 스트롱 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.07 | +0.06% | 0.04 | 68.13 | 67.88 | 스트롱 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.76 | −0.21% | −0.14 | 67.98 | 67.71 | 스트롱 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.74 | −0.01% | −0.01 | 67.84 | 67.57 | 스트롱 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.60 | +0.03% | 0.02 | 67.60 | 67.49 | 스트롱 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.39 | −0.01% | −0.01 | 67.43 | 67.37 | 스트롱 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.24 | +0.07% | 0.05 | 67.24 | 67.14 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.01 | +0.03% | 0.02 | 67.03 | 66.82 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.80 | −0.03% | −0.02 | 67.52 | 66.47 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.63 | −0.02% | −0.01 | 66.69 | 66.49 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.44 | +0.06% | 0.04 | 66.44 | 66.31 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.25 | +0.09% | 0.06 | 66.25 | 66.25 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.10 | +0.14% | 0.09 | 66.10 | 66.10 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.96 | +0.17% | 0.11 | 65.96 | 65.96 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.84 | +0.18% | 0.12 | 65.84 | 65.84 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.71 | −0.03% | −0.02 | 65.77 | 65.71 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.58 | +0.23% | 0.15 | 65.58 | 65.58 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.45 | +0.26% | 0.17 | 65.45 | 65.45 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.33 | +0.28% | 0.18 | 65.33 | 65.33 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.11 | +0.05% | 0.03 | 65.12 | 64.99 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.84 | +0.37% | 0.24 | 64.84 | 64.84 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.63 | +0.42% | 0.27 | 64.63 | 64.63 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.56 | +0.44% | 0.28 | 65.04 | 64.21 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.37 | +0.44% | 0.28 | 64.37 | 64.37 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.15 | −0.08% | −0.05 | 64.18 | 64.15 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.03 | +0.47% | 0.30 | 64.03 | 64.03 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.00 | +0.49% | 0.31 | 64.00 | 64.00 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.96 | +0.49% | 0.31 | 63.96 | 63.96 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.84 | +0.50% | 0.32 | 63.84 | 63.84 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.83 | +0.50% | 0.32 | 63.83 | 63.83 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.77 | +0.52% | 0.33 | 63.77 | 63.77 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.71 | +0.52% | 0.33 | 63.71 | 63.71 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.72 | +0.54% | 0.34 | 63.72 | 63.72 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.67 | +0.54% | 0.34 | 64.00 | 63.67 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.56 | +0.54% | 0.34 | 63.56 | 63.56 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.54 | +0.54% | 0.34 | 63.54 | 63.54 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.49 | +0.55% | 0.35 | 63.49 | 63.49 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.45 | +0.55% | 0.35 | 63.45 | 63.45 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.44 | +0.55% | 0.35 | 63.44 | 63.44 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.34 | +0.56% | 0.35 | 63.34 | 63.34 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.33 | +0.56% | 0.35 | 63.33 | 63.33 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.31 | +0.57% | 0.36 | 63.31 | 63.31 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.30 | +0.57% | 0.36 | 63.30 | 63.30 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.29 | +0.57% | 0.36 | 63.29 | 63.29 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.29 | +0.57% | 0.36 | 63.29 | 63.29 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.23 | +0.57% | 0.36 | 63.23 | 63.23 | 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.17 | +0.57% | 0.36 | 63.17 | 63.17 | 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.14 | +0.57% | 0.36 | 63.14 | 63.14 | 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.08 | +0.57% | 0.36 | 63.08 | 63.08 | 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.96 | +0.58% | 0.36 | 62.96 | 62.96 | 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.88 | +0.58% | 0.36 | 62.88 | 62.88 | 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.85 | +0.58% | 0.36 | 62.85 | 62.85 | 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.84 | +0.58% | 0.36 | 62.84 | 62.84 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.89 | +0.58% | 0.36 | 62.89 | 62.89 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.97 | +0.57% | 0.36 | 62.97 | 62.97 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.82 | +0.58% | 0.36 | 62.82 | 62.82 | 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.77 | +0.58% | 0.36 | 62.77 | 62.77 | 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.73 | +0.58% | 0.36 | 62.73 | 62.73 | 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.72 | +0.58% | 0.36 | 62.72 | 62.72 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.81 | +0.58% | 0.36 | 62.81 | 62.81 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.70 | +0.58% | 0.36 | 62.70 | 62.70 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.68 | +0.58% | 0.36 | 62.68 | 62.68 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.69 | +0.58% | 0.36 | 62.69 | 62.69 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.74 | +0.58% | 0.36 | 62.74 | 62.74 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.68 | +0.58% | 0.36 | 62.68 | 62.68 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.64 | +0.58% | 0.36 | 62.64 | 62.64 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.63 | +0.58% | 0.36 | 62.63 | 62.63 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.61 | +0.58% | 0.36 | 62.61 | 62.61 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.56 | +0.58% | 0.36 | 62.56 | 62.56 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.50 | +0.58% | 0.36 | 62.50 | 62.50 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.58 | +0.58% | 0.36 | 62.58 | 62.58 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.61 | +0.58% | 0.36 | 62.61 | 62.61 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.62 | +0.58% | 0.36 | 62.62 | 62.62 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.55 | +0.58% | 0.36 | 62.55 | 62.55 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.53 | +0.58% | 0.36 | 62.53 | 62.53 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.49 | +0.58% | 0.36 | 62.49 | 62.49 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.40 | +0.58% | 0.36 | 62.40 | 62.40 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.39 | +0.58% | 0.36 | 62.39 | 62.39 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | 셀 |