계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.73 | +0.50% | +0.30 | 60.46 | 59.32 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.59 | +0.49% | +0.29 | 60.29 | 59.21 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.43 | +0.49% | +0.29 | 60.07 | 59.06 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.39 | +0.51% | +0.30 | 59.96 | 59.02 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.45 | +0.51% | +0.30 | 59.95 | 59.11 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.55 | +0.49% | +0.29 | 59.99 | 59.19 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.63 | +0.44% | +0.26 | 60.05 | 59.30 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.80 | +0.59% | +0.35 | 59.98 | 59.45 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.86 | +0.64% | +0.38 | 59.98 | 59.47 | 뉴트럴 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.82 | +0.59% | +0.35 | 60.04 | 59.45 | 뉴트럴 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.70 | +0.40% | +0.24 | 59.75 | 59.45 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.74 | +0.45% | +0.27 | 59.74 | 59.41 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.71 | +0.37% | +0.22 | 60.01 | 59.43 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.50 | −0.13% | −0.08 | 59.54 | 59.44 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.51 | −0.13% | −0.08 | 59.51 | 59.51 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.80 | +0.42% | +0.25 | 59.80 | 59.80 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.84 | +0.37% | +0.22 | 59.84 | 59.79 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.72 | −0.17% | −0.10 | 59.72 | 59.72 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.08 | +0.42% | +0.25 | 60.21 | 59.78 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.90 | −0.17% | −0.10 | 59.90 | 59.90 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.97 | −0.17% | −0.10 | 59.97 | 59.97 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.04 | −0.18% | −0.11 | 60.04 | 60.04 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.13 | −0.20% | −0.12 | 60.13 | 60.13 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.24 | −0.22% | −0.13 | 60.24 | 60.24 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.47 | +0.20% | +0.12 | 60.72 | 60.23 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.41 | −0.25% | −0.15 | 60.41 | 60.41 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.47 | −0.28% | −0.17 | 60.47 | 60.47 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.56 | −0.26% | −0.16 | 60.56 | 60.56 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.66 | −0.25% | −0.15 | 60.66 | 60.66 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.77 | −0.28% | −0.17 | 60.77 | 60.77 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.89 | +0.05% | +0.03 | 61.15 | 60.89 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.90 | −0.29% | −0.18 | 60.90 | 60.90 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.96 | −0.29% | −0.18 | 60.96 | 60.96 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.05 | −0.31% | −0.19 | 61.05 | 61.05 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.14 | −0.33% | −0.20 | 61.14 | 61.14 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.24 | −0.33% | −0.20 | 61.24 | 61.24 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.39 | +0.08% | +0.05 | 61.55 | 61.26 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.42 | −0.36% | −0.22 | 61.42 | 61.42 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.48 | −0.36% | −0.22 | 61.48 | 61.48 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.55 | −0.36% | −0.22 | 61.55 | 61.55 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.63 | −0.37% | −0.23 | 61.63 | 61.63 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.70 | −0.37% | −0.23 | 61.70 | 61.70 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.72 | −0.37% | −0.23 | 61.72 | 61.72 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.75 | −0.37% | −0.23 | 61.75 | 61.75 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.76 | −0.39% | −0.24 | 61.76 | 61.76 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.78 | −0.39% | −0.24 | 61.78 | 61.78 | 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.85 | −0.39% | −0.24 | 61.85 | 61.85 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.97 | +0.02% | +0.01 | 61.97 | 61.97 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.00 | −0.39% | −0.24 | 62.00 | 62.00 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.03 | −0.37% | −0.23 | 62.03 | 62.03 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.04 | −0.37% | −0.23 | 62.04 | 62.04 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.06 | −0.37% | −0.23 | 62.06 | 62.06 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.11 | −0.35% | −0.22 | 62.11 | 62.11 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.16 | −0.35% | −0.22 | 62.16 | 62.16 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.16 | −0.35% | −0.22 | 62.16 | 62.16 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.17 | −0.35% | −0.22 | 62.17 | 62.17 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.17 | −0.35% | −0.22 | 62.17 | 62.17 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.22 | −0.34% | −0.21 | 62.22 | 62.22 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.26 | −0.34% | −0.21 | 62.26 | 62.26 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.28 | −0.34% | −0.21 | 62.28 | 62.28 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.24 | −0.34% | −0.21 | 62.24 | 62.24 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.22 | −0.32% | −0.20 | 62.22 | 62.22 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.21 | −0.32% | −0.20 | 62.21 | 62.21 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.24 | −0.32% | −0.20 | 62.24 | 62.24 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.23 | −0.30% | −0.19 | 62.23 | 62.23 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.28 | −0.30% | −0.19 | 62.28 | 62.28 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.27 | −0.30% | −0.19 | 62.27 | 62.27 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.30 | −0.29% | −0.18 | 62.30 | 62.30 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.29 | −0.29% | −0.18 | 62.29 | 62.29 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.29 | −0.27% | −0.17 | 62.29 | 62.29 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.31 | −0.27% | −0.17 | 62.31 | 62.31 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.25 | −0.24% | −0.15 | 62.25 | 62.25 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.27 | −0.22% | −0.14 | 62.27 | 62.27 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.25 | −0.22% | −0.14 | 62.25 | 62.25 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.28 | −0.21% | −0.13 | 62.28 | 62.28 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.27 | −0.19% | −0.12 | 62.27 | 62.27 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.26 | −0.18% | −0.11 | 62.26 | 62.26 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.21 | −0.18% | −0.11 | 62.21 | 62.21 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.21 | −0.16% | −0.10 | 62.21 | 62.21 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.16 | −0.16% | −0.10 | 62.16 | 62.16 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.18 | −0.14% | −0.09 | 62.18 | 62.18 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.16 | −0.14% | −0.09 | 62.16 | 62.16 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.17 | −0.13% | −0.08 | 62.17 | 62.17 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.12 | −0.13% | −0.08 | 62.12 | 62.12 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.13 | −0.13% | −0.08 | 62.13 | 62.13 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.09 | −0.13% | −0.08 | 62.09 | 62.09 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.13 | −0.13% | −0.08 | 62.13 | 62.13 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.08 | −0.13% | −0.08 | 62.08 | 62.08 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.02 | −0.13% | −0.08 | 62.02 | 62.02 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.95 | −0.13% | −0.08 | 61.95 | 61.95 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.85 | −0.13% | −0.08 | 61.85 | 61.85 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.81 | −0.13% | −0.08 | 61.81 | 61.81 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.80 | −0.13% | −0.08 | 61.80 | 61.80 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.82 | −0.13% | −0.08 | 61.82 | 61.82 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.70 | −0.13% | −0.08 | 61.70 | 61.70 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.66 | −0.13% | −0.08 | 61.66 | 61.66 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.59 | −0.13% | −0.08 | 61.59 | 61.59 | 셀 |