Crude Oil Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.13 | −3.20% | −2.25 | 70.56 | 67.92 | 스트롱 셀 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.01 | −3.00% | −2.10 | 70.30 | 67.79 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.85 | −2.86% | −2.00 | 70.04 | 67.60 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.71 | −2.76% | −1.92 | 69.79 | 67.45 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.58 | −2.69% | −1.87 | 69.61 | 67.32 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.51 | −2.57% | −1.78 | 69.43 | 67.22 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.41 | −2.47% | −1.71 | 69.30 | 67.11 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.27 | −2.41% | −1.66 | 69.07 | 66.97 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.02 | −2.49% | −1.71 | 68.70 | 66.99 | 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.02 | −2.19% | −1.50 | 68.71 | 66.74 | 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.72 | −2.34% | −1.60 | 68.47 | 66.56 | 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.57 | −2.29% | −1.56 | 68.20 | 66.57 | 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.59 | −2.02% | −1.37 | 68.17 | 66.20 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.75 | −1.51% | −1.04 | 67.84 | 67.75 | 뉴트럴 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.54 | −1.49% | −1.02 | 67.96 | 67.54 | 뉴트럴 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.14 | −1.83% | −1.23 | 66.23 | 66.00 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.21 | −1.38% | −0.94 | 67.63 | 67.21 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.07 | −1.34% | −0.91 | 67.48 | 67.07 | 뉴트럴 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.75 | −1.78% | −1.19 | 67.15 | 65.49 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.77 | −1.26% | −0.85 | 67.05 | 66.77 | 뉴트럴 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.61 | −1.22% | −0.82 | 66.61 | 66.30 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.47 | −1.19% | −0.80 | 66.99 | 66.47 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.35 | −1.16% | −0.78 | 66.35 | 66.08 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.25 | −1.12% | −0.75 | 66.63 | 66.25 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.15 | −1.48% | −0.98 | 66.37 | 64.88 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.96 | −1.08% | −0.72 | 65.96 | 65.96 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.84 | −1.02% | −0.68 | 65.84 | 65.84 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.72 | −0.99% | −0.66 | 65.72 | 65.72 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.61 | −0.97% | −0.64 | 65.61 | 65.61 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.54 | −0.94% | −0.62 | 65.54 | 65.54 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.62 | −1.25% | −0.82 | 65.07 | 64.51 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.31 | −0.88% | −0.58 | 65.31 | 65.31 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.21 | −0.85% | −0.56 | 65.21 | 65.21 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.13 | −0.82% | −0.54 | 65.13 | 65.13 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.05 | −0.79% | −0.52 | 65.05 | 65.05 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.29 | −0.99% | −0.64 | 65.15 | 64.17 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.82 | −0.80% | −0.52 | 64.82 | 64.82 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.75 | −0.77% | −0.50 | 64.75 | 64.75 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.67 | −0.75% | −0.49 | 64.67 | 64.67 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.58 | −0.74% | −0.48 | 64.58 | 64.58 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.52 | −0.72% | −0.47 | 64.52 | 64.52 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.49 | −0.71% | −0.46 | 64.49 | 64.49 | 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.43 | −0.69% | −0.45 | 64.43 | 64.43 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.38 | −0.69% | −0.45 | 64.38 | 64.38 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.31 | −0.68% | −0.44 | 64.31 | 64.31 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.24 | −0.66% | −0.43 | 64.24 | 64.24 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.19 | −0.67% | −0.43 | 64.19 | 64.19 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.65 | −0.76% | −0.49 | 64.30 | 63.65 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.03 | −0.65% | −0.42 | 64.03 | 64.03 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.01 | −0.67% | −0.43 | 64.01 | 64.01 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.96 | −0.67% | −0.43 | 63.96 | 63.96 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.90 | −0.67% | −0.43 | 63.90 | 63.90 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.86 | −0.68% | −0.44 | 63.86 | 63.86 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.82 | −0.68% | −0.44 | 63.82 | 63.82 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.76 | −0.70% | −0.45 | 63.76 | 63.76 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.75 | −0.70% | −0.45 | 63.75 | 63.75 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.70 | −0.72% | −0.46 | 63.70 | 63.70 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.65 | −0.72% | −0.46 | 63.65 | 63.65 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.62 | −0.73% | −0.47 | 63.62 | 63.62 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.60 | −0.73% | −0.47 | 63.60 | 63.60 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.55 | −0.75% | −0.48 | 63.55 | 63.55 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.49 | −0.77% | −0.49 | 63.49 | 63.49 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.45 | −0.80% | −0.51 | 63.45 | 63.45 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.40 | −0.81% | −0.52 | 63.40 | 63.40 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | −0.83% | −0.53 | 63.37 | 63.37 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.32 | −0.85% | −0.54 | 63.32 | 63.32 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.24 | −0.86% | −0.55 | 63.24 | 63.24 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.19 | −0.88% | −0.56 | 63.19 | 63.19 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.15 | −0.91% | −0.58 | 63.15 | 63.15 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.12 | −0.93% | −0.59 | 63.12 | 63.12 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.13 | −0.94% | −0.60 | 63.13 | 63.13 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.13 | −0.96% | −0.61 | 63.25 | 63.13 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.02 | −0.97% | −0.62 | 63.02 | 63.02 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.96 | −0.98% | −0.62 | 62.96 | 62.96 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.91 | −0.99% | −0.63 | 62.91 | 62.91 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.90 | −1.02% | −0.65 | 62.90 | 62.90 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.85 | −1.04% | −0.66 | 62.85 | 62.85 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.85 | −1.04% | −0.66 | 62.85 | 62.85 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.82 | −1.06% | −0.67 | 62.82 | 62.82 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.81 | −1.07% | −0.68 | 62.81 | 62.81 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.81 | −1.07% | −0.68 | 62.81 | 62.81 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.76 | −1.09% | −0.69 | 62.97 | 62.76 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.81 | −1.10% | −0.70 | 62.81 | 62.81 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.77 | −1.10% | −0.70 | 62.77 | 62.77 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.76 | −1.12% | −0.71 | 62.76 | 62.76 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.74 | −1.12% | −0.71 | 62.74 | 62.74 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.69 | −1.14% | −0.72 | 62.69 | 62.69 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.63 | −1.14% | −0.72 | 62.63 | 62.63 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.71 | −1.15% | −0.73 | 62.71 | 62.71 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | −1.15% | −0.73 | 62.74 | 62.74 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.75 | −1.17% | −0.74 | 62.75 | 62.75 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.68 | −1.18% | −0.75 | 62.68 | 62.68 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.66 | −1.18% | −0.75 | 62.66 | 62.66 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.56 | −1.20% | −0.76 | 62.56 | 62.56 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.53 | −1.20% | −0.76 | 62.53 | 62.53 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.51 | −1.20% | −0.76 | 62.51 | 62.51 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.52 | −1.20% | −0.76 | 62.52 | 62.52 | 스트롱 셀 |