계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.33 | +0.57% | +0.35 | 61.50 | 60.51 | 바이 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.01 | +0.68% | +0.41 | 61.14 | 60.21 | 바이 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.72 | +0.76% | +0.46 | 60.85 | 59.96 | 바이 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.54 | +0.80% | +0.48 | 60.66 | 59.80 | 바이 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.46 | +0.78% | +0.47 | 60.58 | 59.78 | 바이 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.47 | +0.78% | +0.47 | 60.59 | 59.76 | 바이 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.49 | +0.75% | +0.45 | 60.61 | 59.80 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.52 | +0.77% | +0.46 | 60.54 | 59.99 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.49 | +0.73% | +0.44 | 60.56 | 59.82 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.45 | +0.72% | +0.43 | 60.53 | 59.79 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.44 | +0.73% | +0.44 | 60.44 | 60.09 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.10 | +0.12% | +0.07 | 60.12 | 60.09 | 뉴트럴 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.41 | +0.60% | +0.36 | 60.51 | 59.76 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.04 | 0.00% | 0.00 | 60.04 | 60.04 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.05 | +0.02% | +0.01 | 60.05 | 60.05 | 뉴트럴 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.06 | −0.03% | −0.02 | 60.06 | 60.06 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.22 | +0.13% | +0.08 | 60.22 | 60.12 | 뉴트럴 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.10 | −0.23% | −0.14 | 60.10 | 60.10 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.61 | +0.45% | +0.27 | 60.61 | 60.08 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.60 | −1.32% | −0.80 | 59.60 | 59.60 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.05 | −2.32% | −1.40 | 59.05 | 59.05 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.15 | −2.26% | −1.37 | 59.15 | 59.15 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.53 | −0.12% | −0.07 | 60.53 | 60.53 | 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.42 | +2.83% | +1.72 | 62.42 | 62.42 | 스트롱 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.08 | +0.44% | +0.27 | 61.14 | 60.55 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.87 | −0.15% | −0.09 | 60.87 | 60.87 | 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.93 | −0.15% | −0.09 | 60.93 | 60.93 | 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.00 | −0.18% | −0.11 | 61.00 | 61.00 | 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.09 | −0.20% | −0.12 | 61.09 | 61.09 | 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.20 | −0.20% | −0.12 | 61.20 | 61.20 | 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.37 | +0.13% | +0.08 | 61.37 | 61.37 | 뉴트럴 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.33 | −0.23% | −0.14 | 61.33 | 61.33 | 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.20 | −0.29% | −0.18 | 61.20 | 61.20 | 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.47 | −0.23% | −0.14 | 61.47 | 61.47 | 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.56 | −0.23% | −0.14 | 61.56 | 61.56 | 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.66 | −0.24% | −0.15 | 61.66 | 61.66 | 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.00 | +0.40% | +0.25 | 62.00 | 61.51 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.79 | −0.24% | −0.15 | 61.79 | 61.79 | 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.83 | −0.26% | −0.16 | 61.83 | 61.83 | 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.87 | −0.26% | −0.16 | 61.87 | 61.87 | 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.92 | −0.26% | −0.16 | 61.92 | 61.92 | 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.00 | −0.26% | −0.16 | 62.00 | 62.00 | 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.08 | −0.27% | −0.17 | 62.08 | 62.08 | 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.11 | −0.27% | −0.17 | 62.11 | 62.11 | 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.12 | −0.27% | −0.17 | 62.12 | 62.12 | 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.13 | −0.27% | −0.17 | 62.13 | 62.13 | 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.15 | −0.26% | −0.16 | 62.15 | 62.15 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.61 | +0.43% | +0.27 | 62.61 | 62.61 | 뉴트럴 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.38 | −0.26% | −0.16 | 62.38 | 62.38 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.39 | −0.26% | −0.16 | 62.39 | 62.39 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.40 | −0.26% | −0.16 | 62.40 | 62.40 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.42 | −0.24% | −0.15 | 62.42 | 62.42 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.46 | −0.24% | −0.15 | 62.46 | 62.46 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.51 | −0.24% | −0.15 | 62.51 | 62.51 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.57 | −0.22% | −0.14 | 62.57 | 62.57 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.54 | −0.22% | −0.14 | 62.54 | 62.54 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.53 | −0.21% | −0.13 | 62.53 | 62.53 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.55 | −0.21% | −0.13 | 62.55 | 62.55 | 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.53 | −0.21% | −0.13 | 62.53 | 62.53 | 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.58 | −0.21% | −0.13 | 62.58 | 62.58 | 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.57 | −0.19% | −0.12 | 62.57 | 62.57 | 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.60 | −0.19% | −0.12 | 62.60 | 62.60 | 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.59 | −0.19% | −0.12 | 62.59 | 62.59 | 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.56 | −0.19% | −0.12 | 62.56 | 62.56 | 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.59 | −0.18% | −0.11 | 62.59 | 62.59 | 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.57 | −0.18% | −0.11 | 62.57 | 62.57 | 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.52 | −0.18% | −0.11 | 62.52 | 62.52 | 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.47 | −0.18% | −0.11 | 62.47 | 62.47 | 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.42 | −0.18% | −0.11 | 62.42 | 62.42 | 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.41 | −0.18% | −0.11 | 62.41 | 62.41 | 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.36 | −0.18% | −0.11 | 62.36 | 62.36 | 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.36 | −0.18% | −0.11 | 62.36 | 62.36 | 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.34 | −0.18% | −0.11 | 62.34 | 62.34 | 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.34 | −0.18% | −0.11 | 62.34 | 62.34 | 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.29 | −0.18% | −0.11 | 62.29 | 62.29 | 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.28 | −0.18% | −0.11 | 62.28 | 62.28 | 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.24 | −0.18% | −0.11 | 62.24 | 62.24 | 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.27 | −0.16% | −0.10 | 62.27 | 62.27 | 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.15 | −0.16% | −0.10 | 62.15 | 62.15 | 셀 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.09 | −0.16% | −0.10 | 62.09 | 62.09 | 셀 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.03 | −0.16% | −0.10 | 62.03 | 62.03 | 셀 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.99 | −0.16% | −0.10 | 61.99 | 61.99 | 셀 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.96 | −0.15% | −0.09 | 61.96 | 61.96 | 셀 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.94 | −0.15% | −0.09 | 61.94 | 61.94 | 셀 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.97 | −0.15% | −0.09 | 61.97 | 61.97 | 셀 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.86 | −0.15% | −0.09 | 61.86 | 61.86 | 셀 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.83 | −0.15% | −0.09 | 61.83 | 61.83 | 셀 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.77 | −0.15% | −0.09 | 61.77 | 61.77 | 셀 |