Crude Oil Futures (Nov 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.94 | −3.23% | −2.30 | 71.48 | 68.74 | 셀 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.58 | −3.09% | −2.19 | 70.96 | 68.36 | 셀 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.31 | −2.97% | −2.09 | 70.63 | 68.07 | 셀 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.13 | −2.88% | −2.02 | 70.35 | 67.89 | 셀 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.99 | −2.80% | −1.96 | 70.06 | 67.74 | 셀 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.83 | −2.75% | −1.92 | 69.90 | 67.59 | 셀 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.65 | −2.70% | −1.88 | 69.66 | 67.42 | 셀 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.45 | −2.67% | −1.85 | 69.07 | 67.30 | 스트롱 셀 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.24 | −2.62% | −1.81 | 68.96 | 67.05 | 스트롱 셀 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.02 | −2.59% | −1.78 | 68.49 | 66.88 | 스트롱 셀 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.82 | −2.55% | −1.75 | 67.53 | 66.77 | 스트롱 셀 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.62 | −2.52% | −1.72 | 68.50 | 66.40 | 셀 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.40 | −2.47% | −1.68 | 66.54 | 66.37 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.19 | −2.43% | −1.65 | 66.19 | 66.19 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.01 | −2.41% | −1.63 | 66.01 | 66.01 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.85 | −2.37% | −1.60 | 65.85 | 65.85 | 스트롱 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.72 | −2.32% | −1.56 | 65.72 | 65.72 | 스트롱 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.59 | −2.28% | −1.53 | 66.96 | 65.37 | 스트롱 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.43 | −2.24% | −1.50 | 65.43 | 65.43 | 스트롱 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.28 | −2.20% | −1.47 | 65.28 | 65.28 | 스트롱 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.15 | −2.18% | −1.45 | 65.15 | 65.15 | 스트롱 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.04 | −2.15% | −1.43 | 65.04 | 65.04 | 스트롱 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.96 | −2.08% | −1.38 | 64.96 | 64.96 | 스트롱 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.85 | −2.05% | −1.36 | 66.27 | 64.57 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.70 | −2.03% | −1.34 | 64.70 | 64.70 | 스트롱 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.60 | −1.96% | −1.29 | 64.60 | 64.60 | 스트롱 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.50 | −1.92% | −1.26 | 64.50 | 64.50 | 스트롱 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.41 | −1.87% | −1.23 | 64.41 | 64.41 | 스트롱 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.36 | −1.83% | −1.20 | 64.36 | 64.36 | 스트롱 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.28 | −1.83% | −1.20 | 65.08 | 64.09 | 스트롱 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.16 | −1.82% | −1.19 | 64.16 | 64.16 | 스트롱 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.09 | −1.75% | −1.14 | 64.09 | 64.09 | 스트롱 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.02 | −1.72% | −1.12 | 64.02 | 64.02 | 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.96 | −1.69% | −1.10 | 63.96 | 63.96 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.94 | −1.66% | −1.08 | 63.94 | 63.94 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.90 | −1.65% | −1.07 | 64.83 | 63.58 | 스트롱 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.82 | −1.63% | −1.06 | 63.82 | 63.82 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.73 | −1.61% | −1.04 | 63.73 | 63.73 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.69 | −1.58% | −1.02 | 63.69 | 63.69 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.65 | −1.55% | −1.00 | 63.65 | 63.65 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.57 | −1.53% | −0.99 | 63.57 | 63.57 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.57 | −1.50% | −0.97 | 63.57 | 63.57 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.52 | −1.49% | −0.96 | 63.52 | 63.52 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.51 | −1.46% | −0.94 | 63.51 | 63.51 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.44 | −1.44% | −0.93 | 63.44 | 63.44 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.38 | −1.42% | −0.91 | 63.38 | 63.38 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.38 | −1.40% | −0.90 | 63.38 | 63.38 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.33 | −1.37% | −0.88 | 63.77 | 63.05 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.22 | −1.36% | −0.87 | 63.22 | 63.22 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.20 | −1.34% | −0.86 | 63.20 | 63.20 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.14 | −1.33% | −0.85 | 63.14 | 63.14 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.10 | −1.31% | −0.84 | 63.10 | 63.10 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.04 | −1.30% | −0.83 | 63.04 | 63.04 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.09 | −1.28% | −0.82 | 63.09 | 63.09 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.99 | −1.27% | −0.81 | 62.99 | 62.99 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.98 | −1.25% | −0.80 | 62.98 | 62.98 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.95 | −1.25% | −0.80 | 62.95 | 62.95 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.94 | −1.24% | −0.79 | 62.94 | 62.94 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.93 | −1.22% | −0.78 | 62.93 | 62.93 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.93 | −1.21% | −0.77 | 63.21 | 62.60 | 스트롱 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.87 | −1.21% | −0.77 | 62.87 | 62.87 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.81 | −1.21% | −0.77 | 62.81 | 62.81 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.78 | −1.21% | −0.77 | 62.78 | 62.78 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.74 | −1.20% | −0.76 | 62.74 | 62.74 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.74 | −1.20% | −0.76 | 62.74 | 62.74 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.72 | −1.20% | −0.76 | 62.72 | 62.72 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.60 | −1.20% | −0.76 | 62.60 | 62.60 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.52 | −1.20% | −0.76 | 62.52 | 62.52 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.49 | −1.20% | −0.76 | 62.49 | 62.49 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.48 | −1.19% | −0.75 | 62.48 | 62.48 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.53 | −1.19% | −0.75 | 62.53 | 62.53 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.61 | −1.18% | −0.75 | 63.25 | 62.61 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.46 | −1.19% | −0.75 | 62.46 | 62.46 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.41 | −1.19% | −0.75 | 62.41 | 62.41 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.37 | −1.19% | −0.75 | 62.37 | 62.37 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.36 | −1.19% | −0.75 | 62.36 | 62.36 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.45 | −1.19% | −0.75 | 62.45 | 62.45 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.35 | −1.19% | −0.75 | 62.35 | 62.35 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.34 | −1.19% | −0.75 | 62.34 | 62.34 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.32 | −1.19% | −0.75 | 62.32 | 62.32 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.33 | −1.19% | −0.75 | 62.33 | 62.33 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.38 | −1.19% | −0.75 | 62.38 | 62.38 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.32 | −1.19% | −0.75 | 62.32 | 62.32 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.28 | −1.19% | −0.75 | 62.28 | 62.28 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.27 | −1.19% | −0.75 | 62.27 | 62.27 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.25 | −1.19% | −0.75 | 62.25 | 62.25 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.20 | −1.19% | −0.75 | 62.20 | 62.20 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.14 | −1.19% | −0.75 | 62.14 | 62.14 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.22 | −1.19% | −0.75 | 62.22 | 62.22 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.25 | −1.19% | −0.75 | 62.25 | 62.25 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.26 | −1.19% | −0.75 | 62.26 | 62.26 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.19 | −1.19% | −0.75 | 62.19 | 62.19 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.17 | −1.19% | −0.75 | 62.17 | 62.17 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.13 | −1.19% | −0.75 | 62.13 | 62.13 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.04 | −1.19% | −0.75 | 62.04 | 62.04 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.02 | −1.19% | −0.75 | 62.02 | 62.02 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.03 | −1.19% | −0.75 | 62.03 | 62.03 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.02 | −1.19% | −0.75 | 62.02 | 62.02 | 스트롱 셀 |