Crude Oil Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.33 | +0.82% | 0.60 | 73.49 | 73.00 | 바이 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.73 | +0.76% | 0.55 | 72.85 | 72.42 | 바이 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.11 | +0.70% | 0.50 | 72.19 | 71.81 | 바이 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.47 | +0.66% | 0.47 | 71.54 | 71.18 | 바이 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.90 | +0.64% | 0.45 | 70.94 | 70.61 | 바이 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.34 | +0.62% | 0.43 | 70.34 | 70.07 | 뉴트럴 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.79 | +0.59% | 0.41 | 69.79 | 69.64 | 뉴트럴 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.27 | +0.58% | 0.40 | 69.27 | 69.25 | 뉴트럴 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.78 | +0.56% | 0.38 | 68.78 | 68.78 | 뉴트럴 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.38 | +0.60% | 0.41 | 68.41 | 68.15 | 뉴트럴 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.96 | +0.55% | 0.37 | 67.98 | 67.96 | 셀 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.25 | +0.33% | 0.22 | 67.48 | 67.23 | 셀 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.96 | +0.31% | 0.21 | 67.32 | 66.95 | 셀 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | 셀 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.51 | +0.27% | 0.18 | 66.51 | 66.51 | 셀 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.69 | +0.57% | 0.38 | 66.70 | 66.55 | 셀 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.08 | +0.21% | 0.14 | 66.08 | 66.08 | 셀 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.87 | +0.20% | 0.13 | 65.87 | 65.87 | 셀 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.69 | +0.18% | 0.12 | 65.73 | 65.52 | 셀 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.53 | +0.17% | 0.11 | 65.53 | 65.53 | 셀 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | 셀 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.57 | +0.49% | 0.32 | 65.60 | 65.45 | 셀 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.07 | +0.12% | 0.08 | 65.07 | 65.07 | 셀 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.92 | +0.12% | 0.08 | 64.92 | 64.92 | 셀 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.78 | +0.12% | 0.08 | 64.78 | 64.52 | 셀 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.66 | +0.12% | 0.08 | 64.66 | 64.66 | 셀 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.57 | +0.11% | 0.07 | 64.57 | 64.57 | 셀 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.46 | +0.06% | 0.04 | 64.46 | 64.46 | 셀 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | 셀 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | 셀 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.13 | 0.00% | 0.00 | 64.13 | 64.13 | 스트롱 셀 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.06 | 0.00% | 0.00 | 64.06 | 64.06 | 스트롱 셀 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 스트롱 셀 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.21 | +0.45% | 0.29 | 64.21 | 64.14 | 셀 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | 스트롱 셀 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.72 | −0.02% | −0.01 | 63.72 | 63.72 | 스트롱 셀 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.65 | −0.02% | −0.01 | 63.65 | 63.65 | 스트롱 셀 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | 스트롱 셀 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | 스트롱 셀 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.49 | −0.05% | −0.03 | 63.49 | 63.49 | 스트롱 셀 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.43 | −0.06% | −0.04 | 63.43 | 63.43 | 스트롱 셀 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.37 | −0.08% | −0.05 | 63.37 | 63.37 | 스트롱 셀 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | 스트롱 셀 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 스트롱 셀 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.21 | −0.11% | −0.07 | 63.21 | 63.21 | 스트롱 셀 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.16 | −0.13% | −0.08 | 63.31 | 63.16 | 셀 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.06 | −0.13% | −0.08 | 63.06 | 63.06 | 스트롱 셀 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.97 | −0.14% | −0.09 | 62.97 | 62.97 | 스트롱 셀 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.93 | −0.14% | −0.09 | 62.93 | 62.93 | 스트롱 셀 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.94 | −0.14% | −0.09 | 62.94 | 62.94 | 스트롱 셀 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.90 | −0.16% | −0.10 | 62.90 | 62.90 | 스트롱 셀 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.87 | −0.16% | −0.10 | 62.87 | 62.87 | 스트롱 셀 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.83 | −0.16% | −0.10 | 62.83 | 62.83 | 스트롱 셀 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.78 | −0.16% | −0.10 | 62.78 | 62.78 | 스트롱 셀 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.73 | −0.16% | −0.10 | 62.73 | 62.73 | 스트롱 셀 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.73 | −0.16% | −0.10 | 62.73 | 62.73 | 스트롱 셀 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.71 | −0.16% | −0.10 | 62.71 | 62.71 | 스트롱 셀 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.69 | −0.16% | −0.10 | 62.87 | 62.69 | 셀 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.62 | −0.16% | −0.10 | 62.62 | 62.62 | 스트롱 셀 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.56 | −0.18% | −0.11 | 62.56 | 62.56 | 스트롱 셀 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 스트롱 셀 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 스트롱 셀 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.44 | −0.19% | −0.12 | 62.44 | 62.44 | 스트롱 셀 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.44 | −0.19% | −0.12 | 62.44 | 62.44 | 스트롱 셀 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | 스트롱 셀 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.34 | −0.21% | −0.13 | 62.34 | 62.34 | 스트롱 셀 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.31 | −0.21% | −0.13 | 62.31 | 62.31 | 스트롱 셀 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.30 | −0.21% | −0.13 | 62.30 | 62.30 | 스트롱 셀 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | 스트롱 셀 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.29 | −0.22% | −0.14 | 62.62 | 62.29 | 스트롱 셀 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.20 | −0.24% | −0.15 | 62.20 | 62.20 | 스트롱 셀 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | 스트롱 셀 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 스트롱 셀 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 스트롱 셀 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.05 | −0.27% | −0.17 | 62.05 | 62.05 | 스트롱 셀 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | 스트롱 셀 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.00 | −0.29% | −0.18 | 62.00 | 62.00 | 스트롱 셀 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | 스트롱 셀 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.96 | −0.31% | −0.19 | 61.96 | 61.96 | 스트롱 셀 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | 스트롱 셀 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.93 | −0.32% | −0.20 | 61.93 | 61.93 | 스트롱 셀 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.89 | −0.34% | −0.21 | 61.89 | 61.89 | 스트롱 셀 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.82 | −0.34% | −0.21 | 61.82 | 61.82 | 스트롱 셀 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.77 | −0.34% | −0.21 | 61.77 | 61.77 | 스트롱 셀 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.71 | −0.36% | −0.22 | 61.71 | 61.71 | 스트롱 셀 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.67 | −0.36% | −0.22 | 61.67 | 61.67 | 스트롱 셀 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | 스트롱 셀 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.63 | −0.36% | −0.22 | 61.63 | 61.63 | 스트롱 셀 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | 스트롱 셀 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | 스트롱 셀 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.53 | −0.42% | −0.26 | 61.53 | 61.53 | 스트롱 셀 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.49 | −0.44% | −0.27 | 61.49 | 61.49 | 스트롱 셀 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.46 | −0.47% | −0.29 | 61.46 | 61.46 | 스트롱 셀 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.46 | −0.49% | −0.30 | 61.46 | 61.46 | 스트롱 셀 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.39 | −0.49% | −0.30 | 61.39 | 61.39 | 스트롱 셀 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.34 | −0.49% | −0.30 | 61.34 | 61.34 | 스트롱 셀 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.29 | −0.49% | −0.30 | 61.29 | 61.29 | 스트롱 셀 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.25 | −0.49% | −0.30 | 61.25 | 61.25 | 스트롱 셀 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.22 | −0.49% | −0.30 | 61.22 | 61.22 | 스트롱 셀 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.20 | −0.49% | −0.30 | 61.20 | 61.20 | 스트롱 셀 |