개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | Tech rating |
|---|---|---|---|---|---|---|---|
 CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 108.29 | −0.34% | −0.37 | 109.20 | 106.76 | 바이 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 103.63 | −0.72% | −0.75 | 104.18 | 102.12 | 바이 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 98.69 | −0.78% | −0.78 | 99.15 | 97.14 | 바이 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 94.07 | −0.76% | −0.72 | 94.40 | 92.47 | 바이 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 90.17 | −0.75% | −0.68 | 90.45 | 88.68 | 바이 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 87.07 | −0.83% | −0.73 | 87.38 | 85.50 | 바이 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 84.68 | −0.75% | −0.64 | 84.92 | 83.14 | 바이 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 82.69 | −0.70% | −0.58 | 82.86 | 81.50 | 바이 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 81.25 | −0.44% | −0.36 | 81.25 | 79.93 | 바이 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 79.45 | −1.07% | −0.86 | 79.55 | 79.00 | 바이 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 78.73 | −0.67% | −0.53 | 78.73 | 78.10 | 바이 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 78.15 | −0.34% | −0.27 | 78.15 | 77.00 | 바이 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 77.34 | −0.48% | −0.37 | 77.47 | 76.29 | 바이 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 77.06 | +1.10% | +0.84 | 77.06 | 76.11 | 스트롱 바이 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 76.46 | +1.02% | +0.77 | 76.46 | 75.88 | 스트롱 바이 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 75.91 | +0.92% | +0.69 | 75.91 | 75.27 | 스트롱 바이 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 75.42 | +0.84% | +0.63 | 75.42 | 74.70 | 스트롱 바이 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 75.00 | +0.78% | +0.58 | 75.00 | 74.60 | 스트롱 바이 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 74.37 | −0.34% | −0.25 | 74.51 | 73.43 | 바이 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 74.21 | +0.68% | +0.50 | 74.21 | 74.21 | 스트롱 바이 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 73.82 | +0.63% | +0.46 | 73.82 | 73.82 | 스트롱 바이 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 73.47 | +0.57% | +0.42 | 73.47 | 73.14 | 스트롱 바이 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 73.16 | +0.52% | +0.38 | 73.16 | 73.16 | 스트롱 바이 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 72.89 | +0.48% | +0.35 | 72.89 | 72.89 | 스트롱 바이 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 72.51 | −0.19% | −0.14 | 72.51 | 72.01 | 바이 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 72.38 | +0.43% | +0.31 | 72.38 | 72.38 | 스트롱 바이 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 72.11 | +0.42% | +0.30 | 72.11 | 72.11 | 스트롱 바이 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71.87 | +0.39% | +0.28 | 71.87 | 71.87 | 바이 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 71.65 | +0.35% | +0.25 | 71.65 | 71.65 | 스트롱 바이 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 71.45 | +0.31% | +0.22 | 71.45 | 71.45 | 스트롱 바이 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 71.10 | −0.20% | −0.14 | 71.20 | 70.25 | 바이 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 70.98 | +0.23% | +0.16 | 70.98 | 70.98 | 스트롱 바이 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 70.74 | +0.20% | +0.14 | 70.74 | 70.74 | 스트롱 바이 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 70.53 | +0.17% | +0.12 | 70.53 | 70.53 | 스트롱 바이 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 70.32 | +0.14% | +0.10 | 70.32 | 70.32 | 바이 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 70.13 | +0.14% | +0.10 | 70.13 | 70.13 | 바이 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 69.92 | +0.10% | +0.07 | 69.92 | 69.50 | 바이 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 69.68 | +0.07% | +0.05 | 69.68 | 69.68 | 바이 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 69.45 | +0.06% | +0.04 | 69.45 | 69.45 | 바이 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 69.23 | +0.03% | +0.02 | 69.23 | 69.23 | 바이 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 69.01 | 0.00% | 0.00 | 69.01 | 69.01 | 바이 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 68.82 | −0.01% | −0.01 | 68.82 | 68.82 | 바이 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 68.66 | −0.04% | −0.03 | 68.98 | 68.15 | 바이 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 68.45 | −0.06% | −0.04 | 68.45 | 68.45 | 바이 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 68.23 | −0.07% | −0.05 | 68.23 | 68.23 | 바이 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 68.01 | −0.10% | −0.07 | 68.01 | 68.01 | 바이 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 67.81 | −0.13% | −0.09 | 67.81 | 67.81 | 바이 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 67.61 | −0.13% | −0.09 | 67.61 | 67.61 | 바이 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 67.43 | −0.15% | −0.10 | 67.43 | 67.43 | 바이 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 67.22 | −0.16% | −0.11 | 67.22 | 67.22 | 바이 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 67.04 | −0.18% | −0.12 | 67.04 | 67.04 | 바이 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.88 | −0.19% | −0.13 | 66.88 | 66.88 | 바이 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.73 | −0.21% | −0.14 | 66.73 | 66.73 | 바이 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.51 | −0.23% | −0.15 | 66.51 | 66.51 | 바이 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.81 | −0.78% | −0.52 | 65.81 | 65.81 | 바이 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66.10 | −0.26% | −0.17 | 66.10 | 66.10 | 바이 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.89 | −0.26% | −0.17 | 65.89 | 65.89 | 바이 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.76 | −0.27% | −0.18 | 65.76 | 65.76 | 바이 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.57 | −0.27% | −0.18 | 65.57 | 65.57 | 바이 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | 바이 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.22 | −0.29% | −0.19 | 65.22 | 65.22 | 바이 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.04 | −0.31% | −0.20 | 65.04 | 65.04 | 바이 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.91 | −0.31% | −0.20 | 64.91 | 64.91 | 바이 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.75 | −0.32% | −0.21 | 64.75 | 64.75 | 바이 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.56 | −0.34% | −0.22 | 64.56 | 64.56 | 바이 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.38 | −0.34% | −0.22 | 64.38 | 64.38 | 바이 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.18 | −0.36% | −0.23 | 64.20 | 64.16 | 바이 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.98 | −0.36% | −0.23 | 63.98 | 63.98 | 바이 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.79 | −0.37% | −0.24 | 63.79 | 63.79 | 바이 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.61 | −0.38% | −0.24 | 63.61 | 63.61 | 바이 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.44 | −0.38% | −0.24 | 63.44 | 63.44 | 바이 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 바이 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | 바이 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.94 | −0.40% | −0.25 | 62.94 | 62.94 | 바이 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.78 | −0.41% | −0.26 | 62.78 | 62.78 | 바이 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.63 | −0.41% | −0.26 | 62.63 | 62.63 | 바이 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.43 | −0.41% | −0.26 | 62.43 | 62.43 | 바이 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.30 | −0.43% | −0.27 | 62.30 | 62.30 | 바이 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.15 | −0.43% | −0.27 | 62.15 | 62.15 | 바이 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.97 | −0.43% | −0.27 | 61.97 | 61.97 | 바이 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.82 | −0.43% | −0.27 | 61.82 | 61.82 | 바이 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.70 | −0.44% | −0.27 | 61.70 | 61.70 | 바이 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.51 | −0.44% | −0.27 | 61.51 | 61.51 | 바이 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.35 | −0.44% | −0.27 | 61.35 | 61.35 | 바이 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.17 | −0.44% | −0.27 | 61.17 | 61.17 | 바이 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.00 | −0.44% | −0.27 | 61.00 | 61.00 | 바이 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.74 | −0.44% | −0.27 | 60.74 | 60.74 | 바이 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.57 | −0.44% | −0.27 | 60.57 | 60.57 | 바이 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.44 | −0.44% | −0.27 | 60.44 | 60.44 | 바이 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.26 | −0.45% | −0.27 | 60.26 | 60.26 | 바이 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60.27 | −0.45% | −0.27 | 60.27 | 60.27 | 바이 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 60.08 | −0.45% | −0.27 | 60.08 | 60.08 | 바이 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 59.90 | −0.45% | −0.27 | 59.90 | 59.90 | 바이 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 59.70 | −0.45% | −0.27 | 59.70 | 59.70 | 바이 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 59.54 | −0.45% | −0.27 | 59.54 | 59.54 | 바이 |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 59.40 | −0.45% | −0.27 | 59.40 | 59.40 | 바이 |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 59.26 | −0.45% | −0.27 | 59.26 | 59.26 | 바이 |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 59.13 | −0.45% | −0.27 | 59.13 | 59.13 | 바이 |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 58.99 | −0.46% | −0.27 | 58.99 | 58.99 | 바이 |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 58.82 | −0.46% | −0.27 | 58.82 | 58.82 | 바이 |